Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1X617 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.892 | -0.008 | -0.89% | 0.914 | 0.919 | 0.858 | 0 |
| 27 Jun 2024 | 0.90 | -0.024 | -2.60% | 0.939 | 0.94 | 0.887 | 0 |
| 26 Jun 2024 | 0.924 | -0.006 | -0.65% | 0.955 | 0.958 | 0.908 | 0 |
| 25 Jun 2024 | 0.93 | -0.042 | -4.32% | 0.96 | 0.975 | 0.924 | 0 |
| 24 Jun 2024 | 0.972 | 0.13 | 15.44% | 0.87 | 0.972 | 0.867 | 26,000 |
| 21 Jun 2024 | 0.842 | -0.073 | -7.98% | 0.931 | 0.932 | 0.823 | 0 |
| 20 Jun 2024 | 0.915 | 0.052 | 6.03% | 0.86 | 0.932 | 0.86 | 50,000 |
| 19 Jun 2024 | 0.863 | -0.004 | -0.46% | 0.88 | 0.889 | 0.842 | 101,000 |
| 18 Jun 2024 | 0.867 | 0.088 | 11.30% | 0.832 | 0.87 | 0.832 | 75,000 |
| 17 Jun 2024 | 0.779 | 0.056 | 7.75% | 0.726 | 0.785 | 0.721 | 0 |
| 14 Jun 2024 | 0.723 | -0.162 | -18.31% | 0.882 | 0.882 | 0.70 | 1,000 |
| 13 Jun 2024 | 0.885 | -0.118 | -11.76% | 0.991 | 1.006 | 0.878 | 1,000 |
| 12 Jun 2024 | 1.003 | 0.07 | 7.50% | 0.945 | 1.008 | 0.945 | 50,000 |
| 11 Jun 2024 | 0.933 | -0.108 | -10.37% | 1.063 | 1.065 | 0.916 | 0 |
| 10 Jun 2024 | 1.041 | -0.04 | -4.06% | 1.071 | 1.075 | 1.033 | 0 |
| 07 Jun 2024 | 1.085 | 0.01 | 1.40% | 1.08 | 1.091 | 1.038 | 1,000 |
| 06 Jun 2024 | 1.07 | 0.08 | 8.08% | 1.011 | 1.08 | 0.97 | 103,000 |
| 05 Jun 2024 | 0.99 | 0.022 | 2.27% | 0.991 | 1.015 | 0.963 | 1,000 |
| 04 Jun 2024 | 0.968 | -0.141 | -12.71% | 1.121 | 1.121 | 0.95 | 77,000 |
| 03 Jun 2024 | 1.109 | 0.06 | 5.42% | 1.085 | 1.134 | 1.085 | 103,000 |
| 31 May 2024 | 1.052 | -0.01 | -1.03% | 1.084 | 1.09 | 1.035 | 26,000 |
| 30 May 2024 | 1.063 | 0.03 | 2.61% | 1.037 | 1.076 | 1.034 | 1,000 |
| 29 May 2024 | 1.036 | -0.04 | -3.36% | 1.08 | 1.098 | 1.018 | 26,000 |
| 28 May 2024 | 1.072 | 0.00 | 0.37% | 1.092 | 1.095 | 1.048 | 26,000 |
| 27 May 2024 | 1.068 | 0.01 | 0.95% | 1.076 | 1.078 | 1.048 | 4,500 |
| 24 May 2024 | 1.058 | 0.00 | 0.38% | 1.016 | 1.06 | 1.016 | 3,000 |
| 23 May 2024 | 1.054 | 0.02 | 1.84% | 1.051 | 1.08 | 1.04 | 29,000 |
| 22 May 2024 | 1.035 | -0.05 | -4.61% | 1.101 | 1.101 | 1.029 | 3,000 |
| 21 May 2024 | 1.085 | 0.02 | 2.26% | 1.062 | 1.085 | 1.048 | 25,000 |
| 20 May 2024 | 1.061 | -0.01 | -0.66% | 1.081 | 1.085 | 1.042 | 0 |
| 17 May 2024 | 1.068 | -0.01 | -0.65% | 1.076 | 1.105 | 1.065 | 102,000 |
| 16 May 2024 | 1.075 | 0.00 | 0.00% | 1.09 | 1.09 | 1.069 | 750 |
| 15 May 2024 | 1.075 | -0.01 | -0.92% | 1.101 | 1.109 | 1.05 | 750 |
| 14 May 2024 | 1.085 | 0.05 | 4.63% | 1.056 | 1.087 | 1.028 | 30,000 |
| 13 May 2024 | 1.037 | -0.01 | -1.05% | 1.071 | 1.074 | 1.023 | 25,000 |
| 10 May 2024 | 1.048 | 0.01 | 0.87% | 1.045 | 1.089 | 1.042 | 52,000 |
| 09 May 2024 | 1.039 | 0.00 | -0.29% | 1.055 | 1.056 | 0.965 | 2,000 |
| 08 May 2024 | 1.042 | -0.01 | -0.95% | 1.074 | 1.094 | 1.021 | 50,000 |
| 07 May 2024 | 1.052 | 0.09 | 9.81% | 1.029 | 1.061 | 1.017 | 27,000 |
| 06 May 2024 | 0.958 | 0.054 | 5.97% | 0.924 | 0.958 | 0.902 | 75,000 |
| 03 May 2024 | 0.904 | -0.064 | -6.61% | 0.977 | 0.99 | 0.875 | 27,250 |
| 02 May 2024 | 0.968 | 0.021 | 2.22% | 0.963 | 0.993 | 0.947 | 50,000 |
| 30 Abr 2024 | 0.947 | -0.041 | -4.15% | 1.006 | 1.009 | 0.944 | 50,000 |
| 29 Abr 2024 | 0.988 | -0.031 | -3.04% | 1.05 | 1.05 | 0.97 | 20,000 |
| 26 Abr 2024 | 1.019 | 0.04 | 4.62% | 1.016 | 1.024 | 0.976 | 25,000 |
| 25 Abr 2024 | 0.974 | -0.008 | -0.81% | 1.002 | 1.002 | 0.948 | 100,500 |
| 24 Abr 2024 | 0.982 | -0.028 | -2.77% | 1.026 | 1.033 | 0.974 | 25,500 |
| 23 Abr 2024 | 1.01 | 0.11 | 11.73% | 0.927 | 1.01 | 0.92 | 101,100 |
| 22 Abr 2024 | 0.904 | 0.048 | 5.61% | 0.92 | 0.927 | 0.858 | 25,000 |
| 19 Abr 2024 | 0.856 | 0.017 | 2.03% | 0.816 | 0.859 | 0.801 | 75,000 |
| 18 Abr 2024 | 0.839 | 0.042 | 5.27% | 0.817 | 0.839 | 0.804 | 25,000 |
| 17 Abr 2024 | 0.797 | 0.069 | 9.48% | 0.728 | 0.801 | 0.726 | 77,600 |
| 16 Abr 2024 | 0.728 | -0.056 | -7.14% | 0.785 | 0.785 | 0.719 | 75,000 |
| 15 Abr 2024 | 0.784 | 0.019 | 2.48% | 0.78 | 0.819 | 0.778 | 50,000 |
| 12 Abr 2024 | 0.765 | -0.003 | -0.39% | 0.806 | 0.811 | 0.756 | 30,000 |
| 11 Abr 2024 | 0.768 | -0.071 | -8.46% | 0.849 | 0.852 | 0.733 | 180,000 |
| 10 Abr 2024 | 0.839 | 0.034 | 4.22% | 0.818 | 0.849 | 0.775 | 171,000 |
| 09 Abr 2024 | 0.805 | -0.063 | -7.26% | 0.89 | 0.894 | 0.803 | 103,000 |
| 08 Abr 2024 | 0.868 | 0.038 | 4.58% | 0.862 | 0.869 | 0.827 | 66,900 |
| 05 Abr 2024 | 0.83 | -0.054 | -6.11% | 0.864 | 0.867 | 0.768 | 600 |
| 04 Abr 2024 | 0.884 | -0.007 | -0.79% | 0.919 | 0.919 | 0.881 | 40,000 |
| 03 Abr 2024 | 0.891 | 0.042 | 4.95% | 0.86 | 0.902 | 0.86 | 50,000 |
| 02 Abr 2024 | 0.849 | -0.005 | -0.59% | 0.863 | 0.883 | 0.829 | 0 |
