Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X6B9 20240920 450 | P1X6B9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.377 | 0.355 | 0.415 | 0.362 |
Resumen Histórico P1X6B9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X6B9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.413 | 0.083 | 25.15% | 0.377 | 0.415 | 0.355 | 0 |
30 May 2024 | 0.33 | 0.056 | 20.44% | 0.315 | 0.339 | 0.307 | 0 |
29 May 2024 | 0.274 | -0.0025 | -0.90% | 0.288 | 0.307 | 0.2665 | 0 |
28 May 2024 | 0.2765 | 0.001 | 0.36% | 0.2725 | 0.292 | 0.2695 | 0 |
27 May 2024 | 0.2755 | 0.0025 | 0.92% | 0.2825 | 0.2875 | 0.268 | 0 |
24 May 2024 | 0.273 | 0.011 | 4.20% | 0.303 | 0.31 | 0.271 | 0 |
23 May 2024 | 0.262 | -0.0005 | -0.19% | 0.274 | 0.2795 | 0.2555 | 0 |
22 May 2024 | 0.2625 | -0.011 | -4.02% | 0.284 | 0.2955 | 0.2585 | 0 |
21 May 2024 | 0.2735 | -0.0265 | -8.83% | 0.31 | 0.311 | 0.271 | 0 |
20 May 2024 | 0.30 | -0.029 | -8.81% | 0.327 | 0.34 | 0.292 | 0 |
17 May 2024 | 0.329 | 0.022 | 7.17% | 0.331 | 0.342 | 0.325 | 0 |
16 May 2024 | 0.307 | -0.015 | -4.66% | 0.318 | 0.334 | 0.299 | 0 |
15 May 2024 | 0.322 | -0.048 | -12.97% | 0.367 | 0.376 | 0.322 | 0 |
14 May 2024 | 0.37 | -0.005 | -1.33% | 0.388 | 0.405 | 0.365 | 0 |
13 May 2024 | 0.375 | -0.006 | -1.57% | 0.36 | 0.392 | 0.356 | 0 |
10 May 2024 | 0.381 | -0.009 | -2.31% | 0.396 | 0.404 | 0.372 | 0 |
09 May 2024 | 0.39 | -0.007 | -1.76% | 0.426 | 0.427 | 0.39 | 0 |
08 May 2024 | 0.397 | 0.009 | 2.32% | 0.422 | 0.437 | 0.397 | 0 |
07 May 2024 | 0.388 | -0.021 | -5.13% | 0.40 | 0.409 | 0.385 | 0 |
06 May 2024 | 0.409 | -0.03 | -6.83% | 0.439 | 0.441 | 0.408 | 0 |
03 May 2024 | 0.439 | -0.062 | -12.38% | 0.50 | 0.504 | 0.432 | 0 |
02 May 2024 | 0.501 | -0.006 | -1.18% | 0.514 | 0.518 | 0.498 | 0 |