Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Green Shift Commodities Ltd | GCOM | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.05 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
4 | 16,412 | - | 0.025 - 0.14 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:55:18 | 7,000 | $ 0.04 | CAD |
Noticias sobre Green Shift Commodities Ltd GCOM
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/4/2024 | 06:00 | GlobeNewswire Inc. | Green Shift Announces Sale of Berlin Royalty and Concurrent.. |
09/4/2024 | 06:00 | GlobeNewswire Inc. | Green Shift Closes Previously Announced Sale of the Berlin.. |
09/1/2024 | 06:03 | GlobeNewswire Inc. | Green Shift Completes Initial Sampling Program at the.. |
11/12/2023 | 06:00 | GlobeNewswire Inc. | Green Shift Enters Agreement to Sell its Berlin Project in.. |
10/10/2023 | 06:00 | GlobeNewswire Inc. | Green Shift Signs MOU with Whitesand First Nation for.. |
15/9/2023 | 06:22 | GlobeNewswire Inc. | Green Shift Closes Previously Announced Acquisition of.. |
16/8/2023 | 06:00 | GlobeNewswire Inc. | Green Shift Expands its Lithium Portfolio with the.. |
11/5/2023 | 11:25 | GlobeNewswire Inc. | Green Shift Closes Acquisition of the 25% Interest in Pampa.. |
05/5/2023 | 06:00 | GlobeNewswire Inc. | Green Shift Announces Ticker Change from ‘UWEFF’ to ‘GRCMF’.. |
Histórico de Datos GCOM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.06 | 0.04 | 0.0537577 | 96,676 | -0.01 | -20.00% |
1 Month | 0.045 | 0.06 | 0.03 | 0.0444492 | 60,678 | -0.005 | -11.11% |
3 Months | 0.04 | 0.06 | 0.025 | 0.0404669 | 37,132 | 0.00 | 0.00% |
6 Months | 0.085 | 0.085 | 0.025 | 0.0489756 | 55,587 | -0.045 | -52.94% |
1 Year | 0.12 | 0.14 | 0.025 | 0.0781754 | 47,860 | -0.08 | -66.67% |
3 Years | 0.12 | 0.215 | 0.025 | 0.1224925 | 78,621 | -0.08 | -66.67% |
5 Years | 0.12 | 0.215 | 0.025 | 0.1224925 | 78,621 | -0.08 | -66.67% |