Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 33470 | 0.04 | CS |
| 4 | 0 | 0 | 0.04 | 0.04 | 0.035 | 51362 | 0.04 | CS |
| 12 | -0.015 | -27.2727272727 | 0.055 | 0.065 | 0.035 | 90494 | 0.04952764 | CS |
| 26 | -0.03 | -42.8571428571 | 0.07 | 0.08 | 0.035 | 97202 | 0.05462029 | CS |
| 52 | 0 | 0 | 0.04 | 0.11 | 0.025 | 89852 | 0.05670298 | CS |
| 156 | -0.08 | -66.6666666667 | 0.12 | 0.215 | 0.025 | 79724 | 0.0941477 | CS |
| 260 | -0.08 | -66.6666666667 | 0.12 | 0.215 | 0.025 | 79724 | 0.0941477 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736548800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 134350 |
| 1736376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1735944000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1735857600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735684800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735339200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 281464 |
| 1735069200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 81300 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27000 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 84000 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 41 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 213000 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 195000 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733870400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3220 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7009 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 194075 |
| 1733352000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 154028 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17500 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15565 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732833600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 4437 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 750 |
| 1732142400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1732056000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 157422 |
| 1731710400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 165034 |
| 1731451200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 102500 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 129000 |
| 1731105600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 657000 |
| 1731019200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 58000 |
| 1730932800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14319 |
| 1730846400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 200150 |
| 1730760000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 142000 |
| 1730497200 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 6092 |
| 1730410800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 721000 |
| 1730324400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 165020 |
| 1730238000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 61701 |
| 1730151600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 199700 |
| 1729892400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 173000 |
| 1729806000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 313500 |
| 1729719600 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 82004 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 177000 |
| 1729546800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 139000 |
| 1729287600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 143200 |
| 1729201200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 62239 |
| 1729114800 | 0.055 | 0.01 | 22.22 | 0.055 | 0.06 | 0.05 | 398233 |
| 1729028400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 54850 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
