Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.035 | 300 | 0.035 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 20115 | 0.03601293 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.05 | 0.03 | 52934 | 0.03990324 | CS |
| 26 | -0.01 | -22.2222222222 | 0.045 | 0.065 | 0.03 | 75963 | 0.04691059 | CS |
| 52 | -0.005 | -12.5 | 0.04 | 0.11 | 0.03 | 95349 | 0.0562268 | CS |
| 156 | -0.085 | -70.8333333333 | 0.12 | 0.215 | 0.025 | 78201 | 0.0908852 | CS |
| 260 | -0.085 | -70.8333333333 | 0.12 | 0.215 | 0.025 | 78201 | 0.0908852 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1743025200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1742938800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 400 |
| 1742852400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742593200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1742506800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3700 |
| 1742420400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 56500 |
| 1742334000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742247600 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1741988400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741902000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741815600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741729200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741642800 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 31000 |
| 1741387200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 53000 |
| 1741300800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741214400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1741128000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43000 |
| 1741041600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 131100 |
| 1740782400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 51500 |
| 1740696000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1740609600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14950 |
| 1740523200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1740436800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 71000 |
| 1740177600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740091200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740004800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20700 |
| 1739918400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739572800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 409000 |
| 1739486400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 38000 |
| 1739400000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739313600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2895 |
| 1739227200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 345000 |
| 1738968000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 147000 |
| 1738881600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 51050 |
| 1738795200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22000 |
| 1738708800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738622400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14559 |
| 1738363200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 35000 |
| 1738276800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 188800 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1738104000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2737 |
| 1738017600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 468200 |
| 1737758400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 358005 |
| 1737672000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 106000 |
| 1737585600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 194500 |
| 1737499200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737153600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 13500 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736980800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1473 |
| 1736894400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22600 |
| 1736808000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736548800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 134350 |
| 1736376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1735944000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1735857600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735684800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
