Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X6K0 20240621 0.95 | P1X6K0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.273 | 1.261 | 1.285 | 1.269 |
Resumen Histórico P1X6K0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X6K0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 1.261 | -0.01 | -0.94% | 1.271 | 1.279 | 1.258 | 0 |
04 Jun 2024 | 1.273 | -0.01 | -0.39% | 1.29 | 1.291 | 1.258 | 0 |
03 Jun 2024 | 1.278 | 0.03 | 2.65% | 1.251 | 1.278 | 1.232 | 0 |
31 May 2024 | 1.245 | 0.00 | 0.00% | 1.226 | 1.275 | 1.221 | 0 |
30 May 2024 | 1.245 | 0.02 | 1.80% | 1.201 | 1.245 | 1.201 | 0 |
29 May 2024 | 1.223 | -0.05 | -3.85% | 1.247 | 1.256 | 1.221 | 0 |
28 May 2024 | 1.272 | 0.02 | 1.27% | 1.271 | 1.28 | 1.261 | 0 |
27 May 2024 | 1.256 | 0.00 | 0.24% | 1.248 | 1.262 | 1.244 | 0 |
24 May 2024 | 1.253 | 0.02 | 1.87% | 1.23 | 1.254 | 1.227 | 0 |
23 May 2024 | 1.23 | -0.01 | -0.89% | 1.23 | 1.258 | 1.221 | 0 |
22 May 2024 | 1.241 | -0.01 | -1.12% | 1.258 | 1.262 | 1.231 | 0 |
21 May 2024 | 1.255 | -0.01 | -0.71% | 1.258 | 1.27 | 1.249 | 0 |
20 May 2024 | 1.264 | -0.01 | -0.39% | 1.277 | 1.279 | 1.257 | 0 |
17 May 2024 | 1.269 | 0.00 | 0.00% | 1.262 | 1.272 | 1.243 | 0 |
16 May 2024 | 1.269 | 0.00 | 0.00% | 1.276 | 1.279 | 1.257 | 0 |
15 May 2024 | 1.269 | 0.04 | 3.51% | 1.236 | 1.269 | 1.231 | 0 |
14 May 2024 | 1.226 | 0.02 | 1.66% | 1.201 | 1.233 | 1.194 | 0 |
13 May 2024 | 1.206 | 0.02 | 1.43% | 1.193 | 1.217 | 1.187 | 0 |
10 May 2024 | 1.189 | -0.01 | -0.50% | 1.197 | 1.206 | 1.183 | 0 |
09 May 2024 | 1.195 | 0.02 | 1.96% | 1.167 | 1.197 | 1.154 | 0 |
08 May 2024 | 1.172 | -0.02 | -1.92% | 1.166 | 1.177 | 1.162 | 0 |
07 May 2024 | 1.195 | 0.00 | 0.00% | 1.179 | 1.202 | 1.178 | 0 |
06 May 2024 | 1.195 | 0.01 | 0.42% | 1.184 | 1.206 | 1.18 | 0 |