Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08225 | Binance | 29992451 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,311,357.57 | 1733954808 | TFUEL/USDT | https://www.binance.com/en/trade/TFUEL_USDT | USDT | 1 | https://www.binance.com/en/trade/TFUEL_USDT | 86.4056040294 | Recientemente |
| 8.1E-7 | Binance | 2568183 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.99 | 1733954740 | TFUEL/BTC | https://www.binance.com/en/trade/TFUEL_BTC | BTC | 2 | https://www.binance.com/en/trade/TFUEL_BTC | 7.3987085408 | Recientemente |
| 0.08186 | Kucoin | 1723330.5574 | /cdn/crypto/logos/exchanges/KUCN.png | $ 131,948.30 | 1733954203 | TFUEL/USDT | https://trade.kucoin.com/TFUEL-USDT | USDT | 3 | https://trade.kucoin.com/TFUEL-USDT | 4.96476322507 | 10 minutos hace |
| 0.08178 | Gate.io | 276734.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,501.24 | 1733953209 | TFUEL/USDT | https://gate.io/trade/TFUEL_USDT | USDT | 4 | https://gate.io/trade/TFUEL_USDT | 0.797248532638 | 27 minutos hace |
| 0.081747 | Crypto.com | 146773 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,368.24 | 1733954735 | TFUEL/USDT | https://crypto.com/exchange/trade/TFUEL_USDT | USDT | 5 | https://crypto.com/exchange/trade/TFUEL_USDT | 0.422840057994 | Recientemente |
| 8.0E-7 | Kucoin | 3761.1753 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002922 | 1733954204 | TFUEL/BTC | https://trade.kucoin.com/TFUEL-BTC | BTC | 6 | https://trade.kucoin.com/TFUEL-BTC | 0.0108356140569 | 10 minutos hace |
| 2.291E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733942941 | TFUEL/ETH | https://gate.io/trade/TFUEL_ETH | ETH | 7 | https://gate.io/trade/TFUEL_ETH | 0 | 3 horas hace |
| 0.07555 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733875320 | TFUEL/USD | https://hitbtc.com/TFUEL-to-USD | USD | 8 | https://hitbtc.com/TFUEL-to-USD | 0 | 22 horas hace |
| 3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733954088 | TFUEL/BTC | https://hitbtc.com/TFUEL-to-BTC | BTC | 9 | https://hitbtc.com/TFUEL-to-BTC | 0 | 12 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09117196 | -0.00876631 | -9.61513825084 | 0.06701335 | 0.09927519 | 4640126.79576 | CX |
| 4 | 0.06349386 | 0.01891179 | 29.785226477 | 0.05405733 | 0.10032862 | 6930844.94925 | CX |
| 12 | 0.06029986 | 0.02210579 | 36.6597700227 | 0.0465988 | 0.10032862 | 3998642.22207 | CX |
| 26 | 0.08552878 | -0.00312313 | -3.6515544826 | 0.04107949 | 0.10032862 | 3548090.2509 | CX |
| 52 | 0.04209696 | 0.04030869 | 95.7520210486 | 0.03900784 | 0.14357479 | 6555034.3582 | CX |
| 156 | 0.22814041 | -0.14573476 | -63.8794153127 | 0.02926441 | 0.33696257 | 9157638.59338 | CX |
| 260 | 0.002527 | 0.07987865 | 3161.00712307 | 0.00093379 | 0.67960885 | 58909928.5258 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.07534012 | -0.003557 | -4.51 | 0.07777062 | 0.08021176 | 0.06701335 | 7550497 |
| 1733788200 | 0.07889688 | -0.014099 | -15.16 | 0.09469275 | 0.09566451 | 0.07497668 | 5390754 |
| 1733701800 | 0.09299547 | 5.4E-5 | 0.06 | 0.09390776 | 0.09418771 | 0.08909298 | 2578924 |
| 1733615400 | 0.09294195 | -4.9E-5 | -0.05 | 0.09288069 | 0.09927519 | 0.09223974 | 5866975 |
| 1733529000 | 0.09299086 | 0.00190712 | 2.09 | 0.08996594 | 0.09384079 | 0.08611338 | 2268601 |
| 1733442600 | 0.09108374 | -0.00293 | -3.12 | 0.09469275 | 0.09566451 | 0.08864554 | 3751871 |
| 1733356200 | 0.09401379 | 0.00274616 | 3.01 | 0.09117196 | 0.09792267 | 0.08901815 | 5073262 |
| 1733269800 | 0.09126763 | 0.00228254 | 2.57 | 0.08915205 | 0.09139911 | 0.08181097 | 9143768 |
| 1733183400 | 0.08898509 | -0.001558 | -1.72 | 0.09045235 | 0.09391469 | 0.0819142 | 7241487 |
| 1733097000 | 0.09054307 | -0.003038 | -3.25 | 0.10032862 | 0.10032862 | 0.08046235 | 5395076 |
| 1733010600 | 0.09358096 | 0.0098226 | 11.73 | 0.08383716 | 0.09658308 | 0.08031305 | 14553315 |
| 1732924200 | 0.08375836 | 0.00436613 | 5.50 | 0.07843905 | 0.08584002 | 0.07471556 | 3794104 |
| 1732837800 | 0.07939223 | -0.000312 | -0.39 | 0.08168534 | 0.08168534 | 0.07608024 | 1637995 |
| 1732751400 | 0.07970375 | 0.00062651 | 0.79 | 0.07801472 | 0.08162992 | 0.07524805 | 3529201 |
| 1732665000 | 0.07907724 | 0.00758274 | 10.61 | 0.07446844 | 0.08207024 | 0.07139184 | 11710641 |
| 1732578600 | 0.0714945 | -0.004719 | -6.19 | 0.06458956 | 0.07902646 | 0.06184859 | 7667930 |
| 1732492200 | 0.07621319 | 0.00486142 | 6.81 | 0.07142161 | 0.08165691 | 0.07001932 | 11703816 |
| 1732405800 | 0.07135177 | 0.00203822 | 2.94 | 0.06823077 | 0.07420237 | 0.06721878 | 3352196 |
| 1732319400 | 0.06931355 | 0.00131247 | 1.93 | 0.06698917 | 0.0693769 | 0.06446375 | 2054728 |
| 1732233000 | 0.06800108 | 0.00207206 | 3.14 | 0.06601502 | 0.06917918 | 0.06281382 | 4646165 |
| 1732146600 | 0.06592902 | -0.00328 | -4.74 | 0.07017921 | 0.07108753 | 0.06362126 | 3536030 |
| 1732060200 | 0.06920943 | -0.004115 | -5.61 | 0.07243656 | 0.07270306 | 0.06831887 | 3303330 |
| 1731973800 | 0.07332405 | 0.0068571 | 10.32 | 0.06458956 | 0.07721422 | 0.06184859 | 11512080 |
| 1731887400 | 0.06646695 | 0.0031554 | 4.98 | 0.06340738 | 0.07974783 | 0.062737 | 33472751 |
| 1731801000 | 0.06331155 | 0.00590142 | 10.28 | 0.05822982 | 0.06348707 | 0.05642905 | 1397450 |
| 1731714600 | 0.05741013 | 0.00240448 | 4.37 | 0.0561064 | 0.05880187 | 0.05409147 | 2602358 |
| 1731628200 | 0.05500565 | -0.004689 | -7.85 | 0.06058803 | 0.06063156 | 0.05405733 | 12666341 |
| 1731541800 | 0.05969461 | -0.002767 | -4.43 | 0.06349386 | 0.0662077 | 0.05591536 | 6661996 |
| 1731455400 | 0.06246154 | -0.002302 | -3.55 | 0.06458956 | 0.06775005 | 0.05890483 | 5514983 |
| 1731369000 | 0.0647631 | 0.00447766 | 7.43 | 0.0603644 | 0.06611203 | 0.05828 | 6166936 |
| 1731282600 | 0.06028544 | 0.00267713 | 4.65 | 0.05758305 | 0.06201301 | 0.05601627 | 2259787 |
| 1731196200 | 0.05760831 | 0.00250327 | 4.54 | 0.05510754 | 0.05770551 | 0.05341949 | 7928973 |
| 1731109800 | 0.05510504 | -0.00043 | -0.77 | 0.054684 | 0.05641002 | 0.05301912 | 1029724 |
| 1731023400 | 0.05553472 | 0.00030365 | 0.55 | 0.05370683 | 0.05652781 | 0.05284018 | 2284676 |
| 1730937000 | 0.05523107 | 0.00450938 | 8.89 | 0.05284367 | 0.05553639 | 0.0516277 | 5456602 |
| 1730850600 | 0.05072169 | 0.00200712 | 4.12 | 0.04815137 | 0.05280621 | 0.04730546 | 701476 |
| 1730764200 | 0.04871457 | -0.000179 | -0.37 | 0.06059336 | 0.06059423 | 0.04756285 | 1559446 |
| 1730677800 | 0.04889402 | -0.002335 | -4.56 | 0.0512888 | 0.05129939 | 0.0465988 | 759183 |
| 1730591400 | 0.05122878 | -0.000863 | -1.66 | 0.05216773 | 0.05239395 | 0.04932409 | 210950 |
| 1730505000 | 0.05209152 | 5.6E-5 | 0.11 | 0.05195375 | 0.0533664 | 0.04998738 | 1295858 |
| 1730418600 | 0.052036 | -0.00154 | -2.87 | 0.05423352 | 0.05512146 | 0.05189512 | 705297 |
| 1730332200 | 0.05357624 | -0.002343 | -4.19 | 0.05599016 | 0.05710076 | 0.05357624 | 505658 |
| 1730245800 | 0.05591883 | 0.00071298 | 1.29 | 0.05440747 | 0.05729486 | 0.05375084 | 971926 |
| 1730159400 | 0.05520585 | 0.00016737 | 0.30 | 0.06059336 | 0.06059423 | 0.05212316 | 919201 |
| 1730073000 | 0.05503848 | 6.6E-5 | 0.12 | 0.05494 | 0.05556306 | 0.0534843 | 532077 |
| 1729986600 | 0.05497281 | 0.00126426 | 2.35 | 0.05463725 | 0.0551563 | 0.05295803 | 424836 |
| 1729900200 | 0.05370855 | -0.005528 | -9.33 | 0.05798245 | 0.05913149 | 0.05370855 | 1658151 |
| 1729813800 | 0.05923689 | 0.00056669 | 0.97 | 0.05731246 | 0.05980644 | 0.05657132 | 327249 |
| 1729727400 | 0.0586702 | -0.001939 | -3.20 | 0.06059336 | 0.06059423 | 0.05632586 | 1631064 |
| 1729641000 | 0.06060931 | -0.000805 | -1.31 | 0.06127825 | 0.06153622 | 0.05882179 | 2078082 |
| 1729554600 | 0.06141395 | -0.001379 | -2.20 | 0.0627664 | 0.06383263 | 0.05953526 | 697015 |
| 1729468200 | 0.06279256 | 0.00128305 | 2.09 | 0.06222507 | 0.06362567 | 0.06064046 | 690522 |
| 1729381800 | 0.06150951 | -7.7E-5 | -0.13 | 0.0616167 | 0.06227856 | 0.06010913 | 298400 |
| 1729295400 | 0.06158648 | 0.00100485 | 1.66 | 0.0595352 | 0.06370713 | 0.05827841 | 2285367 |
| 1729209000 | 0.06058163 | -0.000981 | -1.59 | 0.0595352 | 0.0657429 | 0.05827841 | 255778 |
| 1729122600 | 0.0615622 | 0.00012336 | 0.20 | 0.06224676 | 0.06324994 | 0.05937716 | 2423889 |
| 1729036200 | 0.06143884 | -0.001369 | -2.18 | 0.06275406 | 0.06367343 | 0.06032232 | 2948320 |
| 1728949800 | 0.0628083 | 0.00192463 | 3.16 | 0.0595352 | 0.06380169 | 0.05827841 | 1060079 |
| 1728863400 | 0.06088367 | -0.001006 | -1.63 | 0.06262612 | 0.06326358 | 0.05922053 | 4785556 |
| 1728777000 | 0.06188994 | 0.0013128 | 2.17 | 0.06065714 | 0.06267778 | 0.0604333 | 1221770 |
| 1728690600 | 0.06057714 | 0.00399448 | 7.06 | 0.05904884 | 0.06150813 | 0.05797448 | 1021408 |
| 1728604200 | 0.05658266 | -0.001611 | -2.77 | 0.05814368 | 0.06028165 | 0.05537555 | 3053936 |
| 1728517800 | 0.05819332 | -0.002137 | -3.54 | 0.06028446 | 0.0611808 | 0.05757706 | 909276 |
| 1728431400 | 0.06033031 | -0.000849 | -1.39 | 0.06229765 | 0.06268878 | 0.05915992 | 1572334 |
| 1728345000 | 0.06117929 | -0.002298 | -3.62 | 0.0595352 | 0.06370713 | 0.05827841 | 4180879 |
| 1728258600 | 0.06347778 | 0.00142068 | 2.29 | 0.06263851 | 0.06353698 | 0.06123668 | 944995 |
| 1728172200 | 0.0620571 | -0.001206 | -1.91 | 0.06404405 | 0.06404405 | 0.06047835 | 2271008 |
| 1728085800 | 0.06326328 | 0.0037135 | 6.24 | 0.0595352 | 0.06406121 | 0.05827841 | 3103314 |
| 1727999400 | 0.05954978 | -0.000542 | -0.90 | 0.06272204 | 0.06411967 | 0.05817656 | 3314975 |
| 1727913000 | 0.06009131 | -0.001412 | -2.30 | 0.06144075 | 0.062935 | 0.05793486 | 4386068 |
| 1727826600 | 0.06150349 | -0.00489 | -7.37 | 0.06649709 | 0.06848131 | 0.05946075 | 5962286 |
| 1727740200 | 0.06639354 | -0.003906 | -5.56 | 0.0707792 | 0.07329728 | 0.06596732 | 8452191 |
| 1727653800 | 0.0702995 | -0.000793 | -1.12 | 0.07114935 | 0.07116093 | 0.06773218 | 1575697 |
| 1727567400 | 0.07109257 | 0.00140046 | 2.01 | 0.06912051 | 0.07439923 | 0.06912051 | 5920423 |
| 1727481000 | 0.06969211 | 0.0006227 | 0.90 | 0.0690202 | 0.0729812 | 0.06838568 | 2795550 |
| 1727394600 | 0.06906941 | 0.00482443 | 7.51 | 0.06824894 | 0.07082658 | 0.06697684 | 7690518 |
| 1727308200 | 0.06424498 | -0.003323 | -4.92 | 0.06812476 | 0.06813481 | 0.06421884 | 1397014 |
| 1727221800 | 0.06756847 | 0.00039125 | 0.58 | 0.0677603 | 0.06959115 | 0.06463962 | 2148244 |
| 1727135400 | 0.06717722 | -0.000143 | -0.21 | 0.06272204 | 0.06848494 | 0.05953353 | 1530827 |
| 1727049000 | 0.06731975 | -0.001275 | -1.86 | 0.0678127 | 0.0678127 | 0.06444574 | 2638090 |
| 1726962600 | 0.06859458 | 0.004871 | 7.64 | 0.06383566 | 0.0713589 | 0.06383566 | 9383665 |
| 1726876200 | 0.06372358 | 0.00070809 | 1.12 | 0.0635534 | 0.06498269 | 0.06110533 | 2138022 |
| 1726789800 | 0.06301549 | 0.00116228 | 1.88 | 0.06239775 | 0.06385674 | 0.05964764 | 4150452 |
| 1726703400 | 0.06185321 | 0.0009805 | 1.61 | 0.06029986 | 0.06394046 | 0.05776398 | 3392497 |
| 1726617000 | 0.06087271 | 0.00020944 | 0.35 | 0.06115662 | 0.06219352 | 0.05847699 | 1500377 |
| 1726530600 | 0.06066327 | 0.00093042 | 1.56 | 0.06035917 | 0.0652013 | 0.05980912 | 9301652 |
| 1726444200 | 0.05973285 | -0.002686 | -4.30 | 0.06240977 | 0.06248833 | 0.05934006 | 704544 |
| 1726357800 | 0.06241887 | 0.00243775 | 4.06 | 0.06114735 | 0.06722826 | 0.06036605 | 8371796 |
| 1726271400 | 0.05998112 | 0.00296651 | 5.20 | 0.05700939 | 0.06059695 | 0.05571833 | 2139329 |
| 1726185000 | 0.05701461 | 0.00136634 | 2.46 | 0.05624557 | 0.05750383 | 0.05484866 | 244873 |
| 1726098600 | 0.05564827 | -0.000809 | -1.43 | 0.05590344 | 0.05699618 | 0.05399702 | 1064452 |
|
TFUEL/BTC 0.00000081 BTC
+3.85%
|
TFUEL/EUR 0.078444 €
+9.29%
|
|
TFUEL/USD $ 0.082406
+9.28%
|
TFUEL/GBP £ 0.064553
+9.38%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
