Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Theta Fuel | TFUELKRW | Cripto | 485,554,922 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -3.30 | -3.03% | 105.50 | 105.50 | 105.80 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 108.80 | 109.20 | 105.00 | 108.80 | 39.50 - 203.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 16:37:26 | 50.00 | 105.50 | KRW |
Resumen Histórico TFUELKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 102.00 | 111.20 | 97.10 | 18,948,813.40 | 3.50 | 3.43% |
| 1 Month | 133.80 | 138.50 | 92.74 | 16,379,290.56 | -28.30 | -21.15% |
| 3 Months | 127.10 | 192.40 | 92.74 | 37,373,444.78 | -21.60 | -16.99% |
| 6 Months | 68.00 | 203.00 | 54.27 | 44,507,322.03 | 37.50 | 55.15% |
| 1 Year | 49.20 | 203.00 | 39.50 | 40,592,092.74 | 56.30 | 114.43% |
| 3 Years | 490.00 | 518.00 | 39.40 | 36,128,295.09 | -384.50 | -78.47% |
| 5 Years | 11.00 | 770.00 | 1.15 | 42,965,755.57 | 94.50 | 859.09% |
TFUELKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 108.50 | 5.20 | 5.03% | 103.30 | 111.00 | 103.30 | 27,972,869.00 |
| 26 Jun 2024 | 103.30 | -2.70 | -2.55% | 106.10 | 109.20 | 103.00 | 19,304,353.00 |
| 25 Jun 2024 | 106.00 | 4.20 | 4.13% | 101.90 | 108.50 | 100.00 | 12,815,083.00 |
| 24 Jun 2024 | 101.80 | -1.80 | -1.74% | 104.10 | 106.60 | 97.10 | 26,854,890.00 |
| 23 Jun 2024 | 103.60 | 0.700 | 0.68% | 102.90 | 111.20 | 102.30 | 25,679,183.00 |
| 22 Jun 2024 | 102.90 | 2.20 | 2.18% | 100.60 | 105.00 | 99.88 | 7,339,540.00 |
| 21 Jun 2024 | 100.70 | -1.50 | -1.47% | 102.00 | 105.00 | 99.16 | 12,675,773.00 |
| 20 Jun 2024 | 102.20 | 5.31 | 5.48% | 97.00 | 106.00 | 96.71 | 26,502,014.00 |
| 19 Jun 2024 | 96.89 | 1.57 | 1.65% | 95.65 | 101.40 | 92.86 | 14,624,084.00 |
| 18 Jun 2024 | 95.32 | -10.48 | -9.91% | 105.80 | 107.70 | 92.74 | 28,448,444.00 |
| 17 Jun 2024 | 105.80 | -10.00 | -8.64% | 117.70 | 117.80 | 101.60 | 18,064,219.00 |
| 16 Jun 2024 | 115.80 | 4.40 | 3.95% | 110.60 | 119.80 | 109.30 | 30,684,718.00 |
| 15 Jun 2024 | 111.40 | 0.600 | 0.54% | 109.90 | 114.00 | 108.00 | 5,591,588.00 |
| 14 Jun 2024 | 110.80 | -1.90 | -1.69% | 112.70 | 114.00 | 106.00 | 13,033,643.00 |
| 13 Jun 2024 | 112.70 | -8.90 | -7.32% | 121.40 | 122.90 | 112.10 | 11,087,484.00 |
| 12 Jun 2024 | 121.60 | 3.80 | 3.23% | 117.80 | 125.00 | 114.00 | 11,359,693.00 |
| 11 Jun 2024 | 117.80 | -3.10 | -2.56% | 121.00 | 123.40 | 114.00 | 15,802,640.00 |
| 10 Jun 2024 | 120.90 | -5.10 | -4.05% | 127.90 | 128.00 | 120.00 | 14,521,626.00 |
| 09 Jun 2024 | 126.00 | 2.00 | 1.61% | 123.90 | 127.50 | 121.60 | 6,045,924.00 |
| 08 Jun 2024 | 124.00 | -4.40 | -3.43% | 128.60 | 129.00 | 123.30 | 9,852,852.00 |
| 07 Jun 2024 | 128.40 | -5.50 | -4.11% | 133.70 | 137.00 | 124.60 | 16,708,400.00 |
| 06 Jun 2024 | 133.90 | -0.800 | -0.59% | 134.90 | 137.00 | 131.00 | 10,079,730.00 |
| 05 Jun 2024 | 134.70 | 3.80 | 2.90% | 130.80 | 135.20 | 129.00 | 18,654,224.00 |
| 04 Jun 2024 | 130.90 | 1.10 | 0.85% | 129.70 | 131.20 | 125.90 | 15,060,110.00 |
| 03 Jun 2024 | 129.80 | -3.90 | -2.92% | 133.50 | 134.00 | 128.30 | 16,989,143.00 |
| 02 Jun 2024 | 133.70 | 1.90 | 1.44% | 131.70 | 138.50 | 131.00 | 24,317,781.00 |
| 01 Jun 2024 | 131.80 | -1.60 | -1.20% | 133.00 | 133.00 | 131.00 | 5,624,587.00 |
| 31 May 2024 | 133.40 | -0.100 | -0.07% | 133.80 | 135.80 | 131.00 | 12,925,526.00 |
| 30 May 2024 | 133.50 | -2.70 | -1.98% | 136.10 | 139.00 | 132.90 | 15,412,178.00 |
| 29 May 2024 | 136.20 | -3.10 | -2.23% | 139.00 | 140.00 | 136.00 | 17,788,617.00 |
| 28 May 2024 | 139.30 | -2.70 | -1.90% | 142.60 | 148.00 | 139.00 | 26,141,843.00 |
