ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Theta FuelTFUEL
US$ 0.064449
0.000746
(
1.17%
)
Información
Rango Rango 114
Moneda
No es Minable
Oferta
US$ 0.06237
Intercambio
BINA
Preguntar
US$ 0.064449
Última hora de transacción
20:52:53
Volumen (24 horas)
$ 2,369,121
Último tamaño de operación
1,024.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.064572
Capacidad de mercado totalmente diluida
US$ 5,800,443,300
Fecha de Génesis
14/3/2019
Rango de días 0.061351-0.064825
Rango de 52 semanas 0.039008-0.143575
Suministro circulante 6,699,716,941 / 90,000,000,000
7.44%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.06329Binance18624275/cdn/crypto/logos/exchanges/BINA.png$ 1,184,566.491737580329TFUEL/USDThttps://www.binance.com/en/trade/TFUEL_USDTUSDT1https://www.binance.com/en/trade/TFUEL_USDT84.615224765Recientemente
6.1E-7Binance2641600/cdn/crypto/logos/exchanges/BINA.pngBTC 1.611737580319TFUEL/BTChttps://www.binance.com/en/trade/TFUEL_BTCBTC2https://www.binance.com/en/trade/TFUEL_BTC12.001518327Recientemente
0.06353Kucoin612908.3422/cdn/crypto/logos/exchanges/KUCN.png$ 38,849.021737580132TFUEL/USDThttps://trade.kucoin.com/TFUEL-USDTUSDT3https://trade.kucoin.com/TFUEL-USDT2.78461186466Recientemente
0.06403Gate.io65916.12/cdn/crypto/logos/exchanges/GATE.png$ 4,182.161737579328TFUEL/USDThttps://gate.io/trade/TFUEL_USDTUSDT4https://gate.io/trade/TFUEL_USDT0.29947513712317 minutos hace
0.06414Crypto.com59862/cdn/crypto/logos/exchanges/CRTO.png$ 3,824.081737580287TFUEL/USDThttps://crypto.com/exchange/trade/TFUEL_USDTUSDT5https://crypto.com/exchange/trade/TFUEL_USDT0.271969598005Recientemente
6.0E-7Kucoin5986.937/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0035931737577424TFUEL/BTChttps://trade.kucoin.com/TFUEL-BTCBTC6https://trade.kucoin.com/TFUEL-BTC0.02720030819548 minutos hace
1.647E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737504137TFUEL/ETHhttps://gate.io/trade/TFUEL_ETHETH7https://gate.io/trade/TFUEL_ETH021 horas hace
0.064415HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737504120TFUEL/USDhttps://hitbtc.com/TFUEL-to-USDUSD8https://hitbtc.com/TFUEL-to-USD021 horas hace
5.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737579795TFUEL/BTChttps://hitbtc.com/TFUEL-to-BTCBTC9https://hitbtc.com/TFUEL-to-BTC09 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0694711-0.00502173-7.228516606190.06136420.095664511097066.08634CX
40.07203626-0.00758689-10.53204316830.059667320.099137822847942.34994CX
120.055990160.0084592115.10838690230.04659880.100328624100543.67202CX
260.09683603-0.03238666-33.44484485780.041079490.100328623324284.16352CX
520.048604140.0158452332.60057682330.039007840.143574795824151.84198CX
1560.15701511-0.09256574-58.95339626870.029264410.244295138785686.11624CX
2600.002443130.062006242537.983652120.000933790.6796088557902193.2863CX

Acerca de TFUEL

Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17375034000.064594830.002338243.760.062236510.067528060.0620265364705
17374170000.06225659-0.000604-0.960.094692750.095664510.061500941242848
17373306000.06286044-0.003896-5.840.0667260.069118130.06136421935174
17372442000.06675628-0.003079-4.410.070922380.071174460.064567331196387
17371578000.069835550.00081921.190.06900690.071352760.06766763852809
17370714000.06901635-0.001101-1.570.070283720.070283720.066199321049483
17369850000.070117320.000546830.790.06947110.071845220.065657011338054
17368986000.069570490.001646412.420.068991050.069800770.064421151191437
17368122000.06792408-0.008543-11.170.094692750.095664510.0645153192761
17367258000.076467070.0074455410.790.069036130.099137820.0690361338104183
17366394000.06902153-0.002034-2.860.071030190.071030190.067729361610012
17365530000.071055520.003712055.510.094692750.095664510.065379141068785
17364666000.067343470.002652974.100.066460560.071236730.065149184333041
17363802000.06469050.000747821.170.063882870.06872960.062178737462329
17362938000.06394268-0.007624-10.650.072623660.072623660.063649961237413
17362074000.071566340.003668485.400.094692750.095664510.06822288702553
17361210000.06789786-0.000849-1.230.06872890.069084720.06623659244381
17360346000.068746950.001057181.560.067733680.06905440.06651171285170
17359482000.067689770.002783774.290.064923090.069249160.063533611290762
17358618000.0649060.00065961.030.094692750.095664510.06402594691810
17357754000.06424640.000801261.260.062566840.065398180.05966732487978
17356890000.06344514-0.000418-0.650.062970040.066532910.061070594368105
17356026000.063863240.000174640.270.094692750.095664510.062152271745126
17355162000.0636886-0.003778-5.600.067551090.068435640.06340289724727
17354298000.067466720.003368465.260.062218070.068539740.062218071037813
17353434000.064098261.2E-50.020.063183850.066755960.06203521165387
17352570000.06408588-0.005331-7.680.068777520.069903320.06286263571924
17351706000.06941696-0.002517-3.500.072036260.072036260.06662547213
17350842000.071933650.002806994.060.068152290.071938710.06665524685101
17349978000.069126660.003553125.420.094692750.095664510.063811283478654
17349114000.065573540.00344665.550.064055960.067055950.062382021149535
17348250000.06212694-0.003167-4.850.064480730.070098320.062032843272922
17347386000.065294030.00065891.020.063364060.066368920.056256783060411
17346522000.06463513-0.002685-3.990.068293450.069739840.060675211897647
17345658000.06732033-0.006954-9.360.076409170.07653330.066369133539699
17344794000.07427432-0.004132-5.270.07844820.080609960.072219691852509
17343930000.07840625-0.005318-6.350.094692750.095664510.076683712291788
17343066000.083724620.006652528.630.078147790.087480310.07617165091186
17342202000.0770721-0.003962-4.890.081138370.082932320.07650413963963
17341338000.081034080.002021032.560.081078180.08214410.077936712157188
17340474000.07901305-0.003016-3.680.08196650.08459160.078524072280463
17339610000.082029250.006689138.880.075541230.083151410.070217912538997
17338746000.07534012-0.003557-4.510.077770620.080211760.067013357550497
17337882000.07889688-0.014099-15.160.094692750.095664510.074976685390754
17337018000.092995475.4E-50.060.093907760.094187710.089092982578924
17336154000.09294195-4.9E-5-0.050.092880690.099275190.092239745866975
17335290000.092990860.001907122.090.089965940.093840790.086113382268601
17334426000.09108374-0.00293-3.120.094692750.095664510.088645543751871
17333562000.094013790.002746163.010.091171960.097922670.089018155073262
17332698000.091267630.002282542.570.089152050.091399110.081810979143768
17331834000.08898509-0.001558-1.720.090452350.093914690.08191427241487
17330970000.09054307-0.003038-3.250.100328620.100328620.080462355395076
17330106000.093580960.009822611.730.083837160.096583080.0803130514553315
17329242000.083758360.004366135.500.078439050.085840020.074715563794104
17328378000.07939223-0.000312-0.390.081685340.081685340.076080241637995
17327514000.079703750.000626510.790.078014720.081629920.075248053529201
17326650000.079077240.0075827410.610.074468440.082070240.0713918411710641
17325786000.0714945-0.004719-6.190.064589560.079026460.061848597667930
17324922000.076213190.004861426.810.071421610.081656910.0700193211703816
17324058000.071351770.002038222.940.068230770.074202370.067218783352196
17323194000.069313550.001312471.930.066989170.06937690.064463752054728
17322330000.068001080.002072063.140.066015020.069179180.062813824646165
17321466000.06592902-0.00328-4.740.070179210.071087530.063621263536030
17320602000.06920943-0.004115-5.610.072436560.072703060.068318873303330
17319738000.073324050.006857110.320.064589560.077214220.0618485911512080
17318874000.066466950.00315544.980.063407380.079747830.06273733472751
17318010000.063311550.0059014210.280.058229820.063487070.056429051397450
17317146000.057410130.002404484.370.05610640.058801870.054091472602358
17316282000.05500565-0.004689-7.850.060588030.060631560.0540573312666341
17315418000.05969461-0.002767-4.430.063493860.06620770.055915366661996
17314554000.06246154-0.002302-3.550.064589560.067750050.058904835514983
17313690000.06476310.004477667.430.06036440.066112030.058286166936
17312826000.060285440.002677134.650.057583050.062013010.056016272259787
17311962000.057608310.002503274.540.055107540.057705510.053419497928973
17311098000.05510504-0.00043-0.770.0546840.056410020.053019121029724
17310234000.055534720.000303650.550.053706830.056527810.052840182284676
17309370000.055231070.004509388.890.052843670.055536390.05162775456602
17308506000.050721690.002007124.120.048151370.052806210.04730546701476
17307642000.04871457-0.000179-0.370.060593360.060594230.047562851559446
17306778000.04889402-0.002335-4.560.05128880.051299390.0465988759183
17305914000.05122878-0.000863-1.660.052167730.052393950.04932409210950
17305050000.052091525.6E-50.110.051953750.05336640.049987381295858
17304186000.052036-0.00154-2.870.054233520.055121460.05189512705297
17303322000.05357624-0.002343-4.190.055990160.057100760.05357624505658
17302458000.055918830.000712981.290.054407470.057294860.05375084971926
17301594000.055205850.000167370.300.060593360.060594230.05212316919201
17300730000.055038486.6E-50.120.054940.055563060.0534843532077
17299866000.054972810.001264262.350.054637250.05515630.05295803424836
17299002000.05370855-0.005528-9.330.057982450.059131490.053708551658151
17298138000.059236890.000566690.970.057312460.059806440.05657132327249
17297274000.0586702-0.001939-3.200.060593360.060594230.056325861631064
17296410000.06060931-0.000805-1.310.061278250.061536220.058821792078082

Su Consulta Reciente

Delayed Upgrade Clock