Theta FuelTFUEL

US$ 0.06732

0.001269

(

1.92%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 115

Moneda

No es Minable

Monedero

Oferta

US$ 0.066345

Intercambio

BINA

Preguntar

US$ 0.070247

Última hora de transacción

17:00:48

Volumen (24 horas)

$ 5,085,656

Último tamaño de operación

586.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.067017

Capacidad de mercado totalmente diluida

US$ 6,058,818,000

Fecha de Génesis

14/3/2019

Rango de días 0.062814-0.068389

Rango de 52 semanas 0.032015-0.143575

Suministro circulante 6,699,716,941 / 90,000,000,000

7.44%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.06699	Binance	27249280	/cdn/crypto/logos/exchanges/BINA.png	$ 1,792,359.02	1732209661	TFUEL/USDT	https://www.binance.com/en/trade/TFUEL_USDT	USDT	1	https://www.binance.com/en/trade/TFUEL_USDT	81.9627582577	Recientemente
6.9E-7	Binance	3578561	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.44	1732209661	TFUEL/BTC	https://www.binance.com/en/trade/TFUEL_BTC	BTC	2	https://www.binance.com/en/trade/TFUEL_BTC	10.7639075291	Recientemente
0.06671	Kucoin	1573664.7061	/cdn/crypto/logos/exchanges/KUCN.png	$ 103,698.21	1732209352	TFUEL/USDT	https://trade.kucoin.com/TFUEL-USDT	USDT	3	https://trade.kucoin.com/TFUEL-USDT	4.73340579585	5 minutos hace
0.06699	Gate.io	618597.31	/cdn/crypto/logos/exchanges/GATE.png	$ 40,653.61	1732209569	TFUEL/USDT	https://gate.io/trade/TFUEL_USDT	USDT	4	https://gate.io/trade/TFUEL_USDT	1.86067087932	Recientemente
0.06664	Crypto.com	214185	/cdn/crypto/logos/exchanges/CRTO.png	$ 14,195.37	1732209660	TFUEL/USDT	https://crypto.com/exchange/trade/TFUEL_USDT	USDT	5	https://crypto.com/exchange/trade/TFUEL_USDT	0.64424430214	Recientemente
6.9E-7	Kucoin	11640.4754	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007868	1732207604	TFUEL/BTC	https://trade.kucoin.com/TFUEL-BTC	BTC	6	https://trade.kucoin.com/TFUEL-BTC	0.0350132359906	34 minutos hace
2.145E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732209569	TFUEL/ETH	https://gate.io/trade/TFUEL_ETH	ETH	7	https://gate.io/trade/TFUEL_ETH	0	Recientemente
0.066438	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	TFUEL/USD	https://hitbtc.com/TFUEL-to-USD	USD	8	https://hitbtc.com/TFUEL-to-USD	0	17 horas hace
1.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732209401	TFUEL/BTC	https://hitbtc.com/TFUEL-to-BTC	BTC	9	https://hitbtc.com/TFUEL-to-BTC	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.06058803	0.00673217	11.1113861929	0.05405733	0.07974783	9784334.8446	CX
4	0.05731246	0.01000774	17.4617177486	0.0465988	0.07974783	4155904.98408	CX
12	0.05784686	0.00947334	16.3765846582	0.0465988	0.07974783	3110670.90082	CX
26	0.11217557	-0.04485537	-39.9867546918	0.04107949	0.11473925	3104191.53744	CX
52	0.04459052	0.02272968	50.9742429557	0.03201476	0.14357479	6817734.45053	CX
156	0.32687357	-0.25955337	-79.4048200349	0.02926441	0.34111173	9334293.81616	CX
260	0.00315213	0.06416807	2035.70506293	0.00093379	0.67960885	59810075.808	CX

Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	0.06592902	-0.00328	-4.74	0.07017921	0.07108753	0.06362126	3536030
1732060200	0.06920943	-0.004115	-5.61	0.07243656	0.07270306	0.06831887	3303330
1731973800	0.07332405	0.0068571	10.32	0.06458956	0.07721422	0.06184859	11512080
1731887400	0.06646695	0.0031554	4.98	0.06340738	0.07974783	0.062737	33472751
1731801000	0.06331155	0.00590142	10.28	0.05822982	0.06348707	0.05642905	1397450
1731714600	0.05741013	0.00240448	4.37	0.0561064	0.05880187	0.05409147	2602358
1731628200	0.05500565	-0.004689	-7.85	0.06058803	0.06063156	0.05405733	12666341
1731541800	0.05969461	-0.002767	-4.43	0.06349386	0.0662077	0.05591536	6661996
1731455400	0.06246154	-0.002302	-3.55	0.06458956	0.06775005	0.05890483	5514983
1731369000	0.0647631	0.00447766	7.43	0.0603644	0.06611203	0.05828	6166936
1731282600	0.06028544	0.00267713	4.65	0.05758305	0.06201301	0.05601627	2259787
1731196200	0.05760831	0.00250327	4.54	0.05510754	0.05770551	0.05341949	7928973
1731109800	0.05510504	-0.00043	-0.77	0.054684	0.05641002	0.05301912	1029724
1731023400	0.05553472	0.00030365	0.55	0.05370683	0.05652781	0.05284018	2284676
1730937000	0.05523107	0.00450938	8.89	0.05284367	0.05553639	0.0516277	5456602
1730850600	0.05072169	0.00200712	4.12	0.04815137	0.05280621	0.04730546	701476
1730764200	0.04871457	-0.000179	-0.37	0.06059336	0.06059423	0.04756285	1559446
1730677800	0.04889402	-0.002335	-4.56	0.0512888	0.05129939	0.0465988	759183
1730591400	0.05122878	-0.000863	-1.66	0.05216773	0.05239395	0.04932409	210950
1730505000	0.05209152	5.6E-5	0.11	0.05195375	0.0533664	0.04998738	1295858
1730418600	0.052036	-0.00154	-2.87	0.05423352	0.05512146	0.05189512	705297
1730332200	0.05357624	-0.002343	-4.19	0.05599016	0.05710076	0.05357624	505658
1730245800	0.05591883	0.00071298	1.29	0.05440747	0.05729486	0.05375084	971926
1730159400	0.05520585	0.00016737	0.30	0.06059336	0.06059423	0.05212316	919201
1730073000	0.05503848	6.6E-5	0.12	0.05494	0.05556306	0.0534843	532077
1729986600	0.05497281	0.00126426	2.35	0.05463725	0.0551563	0.05295803	424836
1729900200	0.05370855	-0.005528	-9.33	0.05798245	0.05913149	0.05370855	1658151
1729813800	0.05923689	0.00056669	0.97	0.05731246	0.05980644	0.05657132	327249
1729727400	0.0586702	-0.001939	-3.20	0.06059336	0.06059423	0.05632586	1631064
1729641000	0.06060931	-0.000805	-1.31	0.06127825	0.06153622	0.05882179	2078082
1729554600	0.06141395	-0.001379	-2.20	0.0627664	0.06383263	0.05953526	697015
1729468200	0.06279256	0.00128305	2.09	0.06222507	0.06362567	0.06064046	690522
1729381800	0.06150951	-7.7E-5	-0.13	0.0616167	0.06227856	0.06010913	298400
1729295400	0.06158648	0.00100485	1.66	0.0595352	0.06370713	0.05827841	2285367
1729209000	0.06058163	-0.000981	-1.59	0.0595352	0.0657429	0.05827841	255778
1729122600	0.0615622	0.00012336	0.20	0.06224676	0.06324994	0.05937716	2423889
1729036200	0.06143884	-0.001369	-2.18	0.06275406	0.06367343	0.06032232	2948320
1728949800	0.0628083	0.00192463	3.16	0.0595352	0.06380169	0.05827841	1060079
1728863400	0.06088367	-0.001006	-1.63	0.06262612	0.06326358	0.05922053	4785556
1728777000	0.06188994	0.0013128	2.17	0.06065714	0.06267778	0.0604333	1221770
1728690600	0.06057714	0.00399448	7.06	0.05904884	0.06150813	0.05797448	1021408
1728604200	0.05658266	-0.001611	-2.77	0.05814368	0.06028165	0.05537555	3053936
1728517800	0.05819332	-0.002137	-3.54	0.06028446	0.0611808	0.05757706	909276
1728431400	0.06033031	-0.000849	-1.39	0.06229765	0.06268878	0.05915992	1572334
1728345000	0.06117929	-0.002298	-3.62	0.0595352	0.06370713	0.05827841	4180879
1728258600	0.06347778	0.00142068	2.29	0.06263851	0.06353698	0.06123668	944995
1728172200	0.0620571	-0.001206	-1.91	0.06404405	0.06404405	0.06047835	2271008
1728085800	0.06326328	0.0037135	6.24	0.0595352	0.06406121	0.05827841	3103314
1727999400	0.05954978	-0.000542	-0.90	0.06272204	0.06411967	0.05817656	3314975
1727913000	0.06009131	-0.001412	-2.30	0.06144075	0.062935	0.05793486	4386068
1727826600	0.06150349	-0.00489	-7.37	0.06649709	0.06848131	0.05946075	5962286
1727740200	0.06639354	-0.003906	-5.56	0.0707792	0.07329728	0.06596732	8452191
1727653800	0.0702995	-0.000793	-1.12	0.07114935	0.07116093	0.06773218	1575697
1727567400	0.07109257	0.00140046	2.01	0.06912051	0.07439923	0.06912051	5920423
1727481000	0.06969211	0.0006227	0.90	0.0690202	0.0729812	0.06838568	2795550
1727394600	0.06906941	0.00482443	7.51	0.06824894	0.07082658	0.06697684	7690518
1727308200	0.06424498	-0.003323	-4.92	0.06812476	0.06813481	0.06421884	1397014
1727221800	0.06756847	0.00039125	0.58	0.0677603	0.06959115	0.06463962	2148244
1727135400	0.06717722	-0.000143	-0.21	0.06272204	0.06848494	0.05953353	1530827
1727049000	0.06731975	-0.001275	-1.86	0.0678127	0.0678127	0.06444574	2638090
1726962600	0.06859458	0.004871	7.64	0.06383566	0.0713589	0.06383566	9383665
1726876200	0.06372358	0.00070809	1.12	0.0635534	0.06498269	0.06110533	2138022
1726789800	0.06301549	0.00116228	1.88	0.06239775	0.06385674	0.05964764	4150452
1726703400	0.06185321	0.0009805	1.61	0.06029986	0.06394046	0.05776398	3392497
1726617000	0.06087271	0.00020944	0.35	0.06115662	0.06219352	0.05847699	1500377
1726530600	0.06066327	0.00093042	1.56	0.06035917	0.0652013	0.05980912	9301652
1726444200	0.05973285	-0.002686	-4.30	0.06240977	0.06248833	0.05934006	704544
1726357800	0.06241887	0.00243775	4.06	0.06114735	0.06722826	0.06036605	8371796
1726271400	0.05998112	0.00296651	5.20	0.05700939	0.06059695	0.05571833	2139329
1726185000	0.05701461	0.00136634	2.46	0.05624557	0.05750383	0.05484866	244873
1726098600	0.05564827	-0.000809	-1.43	0.05590344	0.05699618	0.05399702	1064452
1726012200	0.05645681	-0.000666	-1.17	0.05695708	0.05737302	0.0545892	477578
1725925800	0.05712256	-4.4E-5	-0.08	0.06272204	0.06411967	0.0531269	2102947
1725839400	0.05716652	0.00469182	8.94	0.05254974	0.05716913	0.05148519	1561927
1725753000	0.0524747	0.00129061	2.52	0.05506574	0.05561055	0.05172585	2861956
1725666600	0.05118409	-0.00216	-4.05	0.05336172	0.05465674	0.05027625	1643543
1725580200	0.0533444	-0.001071	-1.97	0.05510502	0.05517706	0.05210448	2018409
1725493800	0.05441547	0.00079322	1.48	0.05339939	0.05499336	0.05128541	1197299
1725407400	0.05362225	-0.002584	-4.60	0.05617651	0.05702882	0.05271116	1219600
1725321000	0.0562058	0.00295472	5.55	0.06272204	0.06411967	0.05349317	2102280
1725234600	0.05325108	-0.003345	-5.91	0.05718859	0.05726764	0.05325108	515764
1725148200	0.05659632	0.00045394	0.81	0.05733325	0.05814115	0.05602031	2264447
1725061800	0.05614238	-0.001451	-2.52	0.05811138	0.05811138	0.0549466	1465346
1724975400	0.05759379	0.00018444	0.32	0.05784686	0.05970255	0.05652319	675627
1724889000	0.05740935	-0.001058	-1.81	0.05830664	0.05954466	0.05618577	2325105
1724802600	0.0584669	-0.002551	-4.18	0.06098882	0.06376405	0.05743679	1969542
1724716200	0.0610181	-0.002615	-4.11	0.06307164	0.06484876	0.06060098	3734991
1724629800	0.06363337	-0.002292	-3.48	0.06676556	0.06702801	0.06311002	868387
1724543400	0.06592492	0.00190235	2.97	0.06410624	0.06700293	0.06318438	1397657
1724457000	0.06402257	0.00544833	9.30	0.0597807	0.06446853	0.05884586	4606877
1724370600	0.05857424	0.00106504	1.85	0.06272204	0.06411967	0.05674694	8048025
1724284200	0.0575092	0.00194344	3.50	0.05605711	0.05884704	0.05420684	1383240