ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Theta FuelTFUEL
US$ 0.057154
-0.000395
(
-0.69%
)
Información
Rango Rango 116
Moneda
No es Minable
Oferta
US$ 0.055349
Intercambio
KUCN
Preguntar
US$ 0.05956
Última hora de transacción
22:11:12
Volumen (24 horas)
$ 2,509,662
Último tamaño de operación
2.72
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.056352
Capacidad de mercado totalmente diluida
US$ 5,143,851,900
Fecha de Génesis
14/3/2019
Rango de días 0.055376-0.060282
Rango de 52 semanas 0.030427-0.143575
Suministro circulante 6,699,716,941 / 90,000,000,000
7.44%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.05751Binance22159143/cdn/crypto/logos/exchanges/BINA.png$ 1,300,803.691728600058TFUEL/USDThttps://www.binance.com/en/trade/TFUEL_USDTUSDT1https://www.binance.com/en/trade/TFUEL_USDT84.7566617465Recientemente
9.5E-7Binance3036778/cdn/crypto/logos/exchanges/BINA.pngBTC 2.951728600041TFUEL/BTChttps://www.binance.com/en/trade/TFUEL_BTCBTC2https://www.binance.com/en/trade/TFUEL_BTC11.615393508Recientemente
0.05728Kucoin732038.0561/cdn/crypto/logos/exchanges/KUCN.png$ 42,917.471728599681TFUEL/USDThttps://trade.kucoin.com/TFUEL-USDTUSDT3https://trade.kucoin.com/TFUEL-USDT2.799977503936 minutos hace
0.05695Gate.io125030.27/cdn/crypto/logos/exchanges/GATE.png$ 7,128.671728598461TFUEL/USDThttps://gate.io/trade/TFUEL_USDTUSDT4https://gate.io/trade/TFUEL_USDT0.47822915816127 minutos hace
0.057528Crypto.com84823/cdn/crypto/logos/exchanges/CRTO.png$ 4,884.761728600058TFUEL/USDThttps://crypto.com/exchange/trade/TFUEL_USDTUSDT5https://crypto.com/exchange/trade/TFUEL_USDT0.32444008865Recientemente
9.4E-7Kucoin5881.7406/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0056661728598841TFUEL/BTChttps://trade.kucoin.com/TFUEL-BTCBTC6https://trade.kucoin.com/TFUEL-BTC0.022497110944920 minutos hace
2.394E-5Gate.io647.875/cdn/crypto/logos/exchanges/GATE.pngETH 0.0158391728598460TFUEL/ETHhttps://gate.io/trade/TFUEL_ETHETH7https://gate.io/trade/TFUEL_ETH0.0024780616393427 minutos hace
9.4E-7HitBTC84.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000791728599644TFUEL/BTChttps://hitbtc.com/TFUEL-to-BTCBTC8https://hitbtc.com/TFUEL-to-BTC0.0003228221529787 minutos hace
0.058553HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728518520TFUEL/USDhttps://hitbtc.com/TFUEL-to-USDUSD9https://hitbtc.com/TFUEL-to-USD023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.06272204-0.00556813-8.877469546590.057577060.064119672328111.98956CX
40.056245570.000908341.614953853250.054848660.074399233647175.36339CX
120.07113422-0.01398031-19.65342418880.041079490.096836032994758.23616CX
260.11265738-0.05550347-49.26749583560.041079490.133873234464159.18257CX
520.032052070.0251018478.3158154840.030427150.143574796955594.09851CX
1560.31055462-0.25340071-81.59618105180.029264410.396966629727737.08798CX
2600.003951720.053202191346.304647090.000933790.6796088561397434.7151CX

Acerca de TFUEL

Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17285178000.05819332-0.002137-3.540.060284460.06118080.05757706909276
17284314000.06033031-0.000849-1.390.062297650.062688780.059159921572334
17283450000.06117929-0.002298-3.620.05953520.063707130.058278414180879
17282586000.063477780.001420682.290.062638510.063536980.06123668944995
17281722000.0620571-0.001206-1.910.064044050.064044050.060478352271008
17280858000.063263280.00371356.240.05953520.064061210.058278413103314
17279994000.05954978-0.000542-0.900.062722040.064119670.058176563314975
17279130000.06009131-0.001412-2.300.061440750.0629350.057934864386068
17278266000.06150349-0.00489-7.370.066497090.068481310.059460755962286
17277402000.06639354-0.003906-5.560.07077920.073297280.065967328452191
17276538000.0702995-0.000793-1.120.071149350.071160930.067732181575697
17275674000.071092570.001400462.010.069120510.074399230.069120515920423
17274810000.069692110.00062270.900.06902020.07298120.068385682795550
17273946000.069069410.004824437.510.068248940.070826580.066976847690518
17273082000.06424498-0.003323-4.920.068124760.068134810.064218841397014
17272218000.067568470.000391250.580.06776030.069591150.064639622148244
17271354000.06717722-0.000143-0.210.062722040.068484940.059533531530827
17270490000.06731975-0.001275-1.860.06781270.06781270.064445742638090
17269626000.068594580.0048717.640.063835660.07135890.063835669383665
17268762000.063723580.000708091.120.06355340.064982690.061105332138022
17267898000.063015490.001162281.880.062397750.063856740.059647644150452
17267034000.061853210.00098051.610.060299860.063940460.057763983392497
17266170000.060872710.000209440.350.061156620.062193520.058476991500377
17265306000.060663270.000930421.560.060359170.06520130.059809129301652
17264442000.05973285-0.002686-4.300.062409770.062488330.05934006704544
17263578000.062418870.002437754.060.061147350.067228260.060366058371796
17262714000.059981120.002966515.200.057009390.060596950.055718332139329
17261850000.057014610.001366342.460.056245570.057503830.05484866244873
17260986000.05564827-0.000809-1.430.055903440.056996180.053997021064452
17260122000.05645681-0.000666-1.170.056957080.057373020.0545892477578
17259258000.05712256-4.4E-5-0.080.062722040.064119670.05312692102947
17258394000.057166520.004691828.940.052549740.057169130.051485191561927
17257530000.05247470.001290612.520.055065740.055610550.051725852861956
17256666000.05118409-0.00216-4.050.053361720.054656740.050276251643543
17255802000.0533444-0.001071-1.970.055105020.055177060.052104482018409
17254938000.054415470.000793221.480.053399390.054993360.051285411197299
17254074000.05362225-0.002584-4.600.056176510.057028820.052711161219600
17253210000.05620580.002954725.550.062722040.064119670.053493172102280
17252346000.05325108-0.003345-5.910.057188590.057267640.05325108515764
17251482000.056596320.000453940.810.057333250.058141150.056020312264447
17250618000.05614238-0.001451-2.520.058111380.058111380.05494661465346
17249754000.057593790.000184440.320.057846860.059702550.05652319675627
17248890000.05740935-0.001058-1.810.058306640.059544660.056185772325105
17248026000.0584669-0.002551-4.180.060988820.063764050.057436791969542
17247162000.0610181-0.002615-4.110.063071640.064848760.060600983734991
17246298000.06363337-0.002292-3.480.066765560.067028010.06311002868387
17245434000.065924920.001902352.970.064106240.067002930.063184381397657
17244570000.064022570.005448339.300.05978070.064468530.058845864606877
17243706000.058574240.001065041.850.062722040.064119670.056746948048025
17242842000.05750920.001943443.500.056057110.058847040.054206841383240
17241978000.05556576-0.000856-1.520.05583490.057892130.05403831386449
17241114000.056421270.001170582.120.062722040.064119670.053543644315533
17240250000.055250690.000573371.050.055325120.056598590.05412699617472
17239386000.05467732-0.000124-0.230.055345480.05592090.05347925321041
17238522000.05480176-0.002218-3.890.056410240.057661640.053251195113269
17237658000.057019530.00170093.070.05523890.064358990.0541871213026139
17236794000.05531863-0.002181-3.790.056891290.058421740.054185893081176
17235930000.057499610.000476050.830.056981210.059404210.054717776050335
17235066000.057023560.002898355.350.062722040.064119670.053849363462121
17234202000.05412521-0.004304-7.370.058053250.059883680.05394272656615
17233338000.058429290.003203195.800.05661720.061906210.05649245928728
17232474000.0552261-0.000381-0.690.056179920.05695060.05369264578177
17231610000.055606890.003771467.280.051728990.057139290.050467812615494
17230746000.05183543-0.001353-2.540.053245660.057790860.049581494772182
17229882000.053188210.002176454.270.051293180.054718810.048727522197508
17229018000.05101176-0.000793-1.530.062722040.064119670.041079494960952
17228154000.05180495-0.005302-9.280.057028860.058020440.050443932231140
17227290000.05710729-0.00249-4.180.059578930.060273380.055170253586657
17226426000.05959763-0.004338-6.780.064116440.064211590.058733841355244
17225562000.06393595-0.000121-0.190.062722040.064265730.059533532066875
17224698000.06405731-0.001513-2.310.06550840.066311980.062172613056954
17223834000.06557074-0.002588-3.800.068160540.069445270.063530441604737
17222970000.06815917-0.000745-1.080.096836030.096836030.060045041719078
17222106000.06890403-0.000545-0.780.069158560.070324260.06577039627115
17221242000.069448690.000860741.250.06859210.071202350.066215831649880
17220378000.068587950.002185353.290.066446610.068971520.065139821231041
17219514000.0664026-0.001593-2.340.067357910.067581370.062771771270891
17218650000.06799554-0.001252-1.810.06860380.072174950.067255964461623
17217786000.06924796-0.002389-3.330.070984690.072412970.06691644066232
17216922000.07163692-0.002387-3.220.096836030.096836030.060045043327269
17216058000.074024330.000768041.050.075184080.076098080.070765271852212
17215194000.07325629-0.001521-2.030.074087180.076248670.07187958581902
17214330000.074777380.005062517.260.069725070.075727950.06965716000097
17213466000.06971487-0.001513-2.120.071134220.07284130.068483582161617
17212602000.07122808-0.001776-2.430.071599470.07469080.07050013114405
17211738000.073004230.000486650.670.071985330.07353180.07006313608091
17210874000.072517580.002905074.170.096836030.096836030.060045042016043
17210010000.069612510.002091593.100.066342290.070983270.066342292244414
17209146000.067520920.001530062.320.065995180.068165880.06479448545213
17208282000.065990860.00117591.810.064804950.068280.063700053575419
17207418000.06481496-0.001026-1.560.065109980.067580310.0636947642738
17206554000.065841120.000256260.390.064890760.067257410.0643356454012