Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X6S3 20351221 9.5535 | P1X6S3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.46 | 1.451 | 1.461 | 1.366 |
Resumen Histórico P1X6S3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X6S3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.427 | -0.19 | -11.91% | 1.379 | 1.54 | 1.31 | 0 |
21 May 2024 | 1.62 | -0.17 | -9.50% | 1.505 | 1.62 | 1.505 | 0 |
20 May 2024 | 1.79 | 0.00 | 0.00% | 1.785 | 1.82 | 1.755 | 0 |
17 May 2024 | 1.79 | -0.13 | -6.53% | 1.88 | 1.985 | 1.79 | 0 |
16 May 2024 | 1.915 | -0.17 | -7.93% | 2.17 | 2.185 | 1.79 | 0 |
15 May 2024 | 2.08 | -0.07 | -3.26% | 2.125 | 2.185 | 1.995 | 0 |
14 May 2024 | 2.15 | 0.32 | 17.49% | 1.845 | 2.185 | 1.82 | 0 |
13 May 2024 | 1.83 | 0.03 | 1.39% | 1.91 | 2.03 | 1.83 | 0 |
10 May 2024 | 1.805 | 0.18 | 10.74% | 1.81 | 2.04 | 1.74 | 0 |
09 May 2024 | 1.63 | -0.18 | -9.70% | 1.67 | 1.765 | 1.62 | 0 |
08 May 2024 | 1.805 | 0.00 | 0.28% | 1.91 | 1.985 | 1.76 | 0 |
07 May 2024 | 1.80 | 0.21 | 13.21% | 1.62 | 1.80 | 1.57 | 0 |
06 May 2024 | 1.59 | 0.12 | 8.16% | 1.545 | 1.685 | 1.464 | 0 |
03 May 2024 | 1.47 | -0.14 | -8.41% | 1.785 | 1.79 | 1.451 | 0 |
02 May 2024 | 1.605 | 0.11 | 7.36% | 1.392 | 1.71 | 1.131 | 0 |
30 Abr 2024 | 1.495 | -0.21 | -12.06% | 1.78 | 1.78 | 1.439 | 0 |
29 Abr 2024 | 1.70 | 0.45 | 35.46% | 1.385 | 1.72 | 1.361 | 0 |
26 Abr 2024 | 1.255 | -0.05 | -3.54% | 1.485 | 1.51 | 1.255 | 0 |
25 Abr 2024 | 1.301 | -0.15 | -10.03% | 1.469 | 1.50 | 1.218 | 0 |
24 Abr 2024 | 1.446 | -0.20 | -12.10% | 1.67 | 1.715 | 1.404 | 0 |
23 Abr 2024 | 1.645 | -0.01 | -0.60% | 1.60 | 1.895 | 1.545 | 0 |