US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1X6S3 20351221 9.599 (P1X6S3)
NLBNPIT1X6S3 20351221 9.599 (P1X6S3) Histórico

P1X6S3 NLBNPIT1X6S3 20351221 9.599

0.477

0.00 (0.00%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1X6S3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.477	0.00	0.00%	0.477	0.477	0.477	0
25 Jun 2024	0.477	0.00	0.00%	0.477	0.477	0.477	0
24 Jun 2024	0.477	0.00	0.00%	0.477	0.477	0.477	0
21 Jun 2024	0.477	0.00	0.00%	0.477	0.477	0.477	0
20 Jun 2024	0.477	0.00	0.00%	0.477	0.477	0.477	0
19 Jun 2024	0.477	0.00	0.00%	0.477	0.477	0.477	0
18 Jun 2024	0.477	0.00	0.00%	0.477	0.477	0.477	0
17 Jun 2024	0.477	0.00	0.00%	0.477	0.477	0.477	0
14 Jun 2024	0.477	0.00	0.00%	0.477	0.477	0.477	0
13 Jun 2024	0.477	0.00	0.00%	0.477	0.477	0.477	0
12 Jun 2024	0.477	0.00	0.00%	0.477	0.477	0.477	0
11 Jun 2024	0.477	0.00	0.00%	0.477	0.477	0.477	0
10 Jun 2024	0.477	-0.17	-26.28%	0.704	0.707	0.477	0
07 Jun 2024	0.647	-0.025	-3.72%	0.722	0.736	0.526	0
06 Jun 2024	0.672	0.125	22.85%	0.697	0.754	0.645	0
05 Jun 2024	0.547	-0.075	-12.06%	0.683	0.707	0.519	500
04 Jun 2024	0.622	-0.158	-20.26%	0.781	0.825	0.613	0
03 Jun 2024	0.78	0.037	4.98%	0.936	0.941	0.734	0
31 May 2024	0.743	-0.306	-29.17%	0.995	1.017	0.743	0
30 May 2024	1.049	0.25	31.78%	0.834	1.067	0.83	0
29 May 2024	0.796	-0.265	-24.98%	0.99	1.015	0.784	0
28 May 2024	1.061	-0.15	-12.39%	1.152	1.194	1.024	0
27 May 2024	1.211	0.10	9.39%	1.065	1.259	1.061	0
24 May 2024	1.107	-0.10	-8.13%	1.10	1.206	1.04	0
23 May 2024	1.205	-0.22	-15.56%	1.46	1.477	1.111	0
22 May 2024	1.427	-0.19	-11.91%	1.379	1.54	1.31	0
21 May 2024	1.62	-0.17	-9.50%	1.505	1.62	1.505	0
20 May 2024	1.79	0.00	0.00%	1.785	1.82	1.755	0
17 May 2024	1.79	-0.13	-6.53%	1.88	1.985	1.79	0
16 May 2024	1.915	-0.17	-7.93%	2.17	2.185	1.79	0
15 May 2024	2.08	-0.07	-3.26%	2.125	2.185	1.995	0
14 May 2024	2.15	0.32	17.49%	1.845	2.185	1.82	0
13 May 2024	1.83	0.03	1.39%	1.91	2.03	1.83	0
10 May 2024	1.805	0.18	10.74%	1.81	2.04	1.74	0
09 May 2024	1.63	-0.18	-9.70%	1.67	1.765	1.62	0
08 May 2024	1.805	0.00	0.28%	1.91	1.985	1.76	0
07 May 2024	1.80	0.21	13.21%	1.62	1.80	1.57	0
06 May 2024	1.59	0.12	8.16%	1.545	1.685	1.464	0
03 May 2024	1.47	-0.14	-8.41%	1.785	1.79	1.451	0
02 May 2024	1.605	0.11	7.36%	1.392	1.71	1.131	0
30 Abr 2024	1.495	-0.21	-12.06%	1.78	1.78	1.439	0
29 Abr 2024	1.70	0.45	35.46%	1.385	1.72	1.361	0
26 Abr 2024	1.255	-0.05	-3.54%	1.485	1.51	1.255	0
25 Abr 2024	1.301	-0.15	-10.03%	1.469	1.50	1.218	0
24 Abr 2024	1.446	-0.20	-12.10%	1.67	1.715	1.404	0
23 Abr 2024	1.645	-0.01	-0.60%	1.60	1.895	1.545	0
22 Abr 2024	1.655	-0.66	-28.35%	2.385	2.455	1.357	0
19 Abr 2024	2.31	-0.20	-7.78%	2.38	2.49	2.31	0
18 Abr 2024	2.505	-0.04	-1.38%	2.44	2.53	2.41	0
17 Abr 2024	2.54	0.02	0.79%	2.60	2.70	2.445	0
16 Abr 2024	2.52	-0.16	-5.97%	2.735	2.74	2.365	0
15 Abr 2024	2.68	-0.09	-3.25%	2.715	2.92	2.68	0
12 Abr 2024	2.77	-0.11	-3.82%	2.985	3.01	2.715	0
11 Abr 2024	2.88	-0.11	-3.52%	3.08	3.14	2.88	0
10 Abr 2024	2.985	0.09	2.93%	3.09	3.10	2.845	0
09 Abr 2024	2.90	0.14	5.07%	2.735	2.96	2.535	0
08 Abr 2024	2.76	0.00	0.00%	2.815	2.88	2.71	0
05 Abr 2024	2.76	-0.27	-8.91%	2.85	2.855	2.695	0
04 Abr 2024	3.03	0.09	3.24%	2.99	3.07	2.92	0
03 Abr 2024	2.935	0.18	6.53%	2.845	2.945	2.71	0
02 Abr 2024	2.755	-0.18	-5.97%	2.765	2.775	2.595	0

NLBNPIT1X6S3 20351221 9....

Katahdin Bankshares (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones