Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1X6S3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.477 | 0.00 | 0.00% | 0.477 | 0.477 | 0.477 | 0 |
| 18 Jun 2024 | 0.477 | 0.00 | 0.00% | 0.477 | 0.477 | 0.477 | 0 |
| 17 Jun 2024 | 0.477 | 0.00 | 0.00% | 0.477 | 0.477 | 0.477 | 0 |
| 14 Jun 2024 | 0.477 | 0.00 | 0.00% | 0.477 | 0.477 | 0.477 | 0 |
| 13 Jun 2024 | 0.477 | 0.00 | 0.00% | 0.477 | 0.477 | 0.477 | 0 |
| 12 Jun 2024 | 0.477 | 0.00 | 0.00% | 0.477 | 0.477 | 0.477 | 0 |
| 11 Jun 2024 | 0.477 | 0.00 | 0.00% | 0.477 | 0.477 | 0.477 | 0 |
| 10 Jun 2024 | 0.477 | -0.17 | -26.28% | 0.642 | 0.666 | 0.477 | 0 |
| 07 Jun 2024 | 0.647 | -0.025 | -3.72% | 0.722 | 0.736 | 0.526 | 0 |
| 06 Jun 2024 | 0.672 | 0.125 | 22.85% | 0.697 | 0.754 | 0.645 | 0 |
| 05 Jun 2024 | 0.547 | -0.075 | -12.06% | 0.683 | 0.707 | 0.519 | 500 |
| 04 Jun 2024 | 0.622 | -0.158 | -20.26% | 0.781 | 0.825 | 0.613 | 0 |
| 03 Jun 2024 | 0.78 | 0.037 | 4.98% | 0.936 | 0.941 | 0.734 | 0 |
| 31 May 2024 | 0.743 | -0.306 | -29.17% | 0.995 | 1.017 | 0.743 | 0 |
| 30 May 2024 | 1.049 | 0.25 | 31.78% | 0.834 | 1.067 | 0.83 | 0 |
| 29 May 2024 | 0.796 | -0.265 | -24.98% | 0.99 | 1.015 | 0.784 | 0 |
| 28 May 2024 | 1.061 | -0.15 | -12.39% | 1.152 | 1.194 | 1.024 | 0 |
| 27 May 2024 | 1.211 | 0.10 | 9.39% | 1.065 | 1.259 | 1.061 | 0 |
| 24 May 2024 | 1.107 | -0.10 | -8.13% | 1.10 | 1.206 | 1.04 | 0 |
| 23 May 2024 | 1.205 | -0.22 | -15.56% | 1.46 | 1.477 | 1.111 | 0 |
| 22 May 2024 | 1.427 | -0.19 | -11.91% | 1.379 | 1.54 | 1.31 | 0 |
| 21 May 2024 | 1.62 | -0.17 | -9.50% | 1.505 | 1.62 | 1.505 | 0 |
| 20 May 2024 | 1.79 | 0.00 | 0.00% | 1.785 | 1.82 | 1.755 | 0 |
| 17 May 2024 | 1.79 | -0.13 | -6.53% | 1.88 | 1.985 | 1.79 | 0 |
| 16 May 2024 | 1.915 | -0.17 | -7.93% | 2.17 | 2.185 | 1.79 | 0 |
| 15 May 2024 | 2.08 | -0.07 | -3.26% | 2.125 | 2.185 | 1.995 | 0 |
| 14 May 2024 | 2.15 | 0.32 | 17.49% | 1.845 | 2.185 | 1.82 | 0 |
| 13 May 2024 | 1.83 | 0.03 | 1.39% | 1.91 | 2.03 | 1.83 | 0 |
| 10 May 2024 | 1.805 | 0.18 | 10.74% | 1.81 | 2.04 | 1.74 | 0 |
| 09 May 2024 | 1.63 | -0.18 | -9.70% | 1.67 | 1.765 | 1.62 | 0 |
| 08 May 2024 | 1.805 | 0.00 | 0.28% | 1.91 | 1.985 | 1.76 | 0 |
| 07 May 2024 | 1.80 | 0.21 | 13.21% | 1.62 | 1.80 | 1.57 | 0 |
| 06 May 2024 | 1.59 | 0.12 | 8.16% | 1.545 | 1.685 | 1.464 | 0 |
| 03 May 2024 | 1.47 | -0.14 | -8.41% | 1.785 | 1.79 | 1.451 | 0 |
| 02 May 2024 | 1.605 | 0.11 | 7.36% | 1.392 | 1.71 | 1.131 | 0 |
| 30 Abr 2024 | 1.495 | -0.21 | -12.06% | 1.78 | 1.78 | 1.439 | 0 |
| 29 Abr 2024 | 1.70 | 0.45 | 35.46% | 1.385 | 1.72 | 1.361 | 0 |
| 26 Abr 2024 | 1.255 | -0.05 | -3.54% | 1.485 | 1.51 | 1.255 | 0 |
| 25 Abr 2024 | 1.301 | -0.15 | -10.03% | 1.469 | 1.50 | 1.218 | 0 |
| 24 Abr 2024 | 1.446 | -0.20 | -12.10% | 1.67 | 1.715 | 1.404 | 0 |
| 23 Abr 2024 | 1.645 | -0.01 | -0.60% | 1.60 | 1.895 | 1.545 | 0 |
| 22 Abr 2024 | 1.655 | -0.66 | -28.35% | 2.385 | 2.455 | 1.357 | 0 |
| 19 Abr 2024 | 2.31 | -0.20 | -7.78% | 2.38 | 2.49 | 2.31 | 0 |
| 18 Abr 2024 | 2.505 | -0.04 | -1.38% | 2.44 | 2.53 | 2.41 | 0 |
| 17 Abr 2024 | 2.54 | 0.02 | 0.79% | 2.60 | 2.70 | 2.445 | 0 |
| 16 Abr 2024 | 2.52 | -0.16 | -5.97% | 2.735 | 2.74 | 2.365 | 0 |
| 15 Abr 2024 | 2.68 | -0.09 | -3.25% | 2.715 | 2.92 | 2.68 | 0 |
| 12 Abr 2024 | 2.77 | -0.11 | -3.82% | 2.985 | 3.01 | 2.715 | 0 |
| 11 Abr 2024 | 2.88 | -0.11 | -3.52% | 3.08 | 3.14 | 2.88 | 0 |
| 10 Abr 2024 | 2.985 | 0.09 | 2.93% | 3.09 | 3.10 | 2.845 | 0 |
| 09 Abr 2024 | 2.90 | 0.14 | 5.07% | 2.735 | 2.96 | 2.535 | 0 |
| 08 Abr 2024 | 2.76 | 0.00 | 0.00% | 2.815 | 2.88 | 2.71 | 0 |
| 05 Abr 2024 | 2.76 | -0.27 | -8.91% | 2.85 | 2.855 | 2.695 | 0 |
| 04 Abr 2024 | 3.03 | 0.09 | 3.24% | 2.99 | 3.07 | 2.92 | 0 |
| 03 Abr 2024 | 2.935 | 0.18 | 6.53% | 2.845 | 2.945 | 2.71 | 0 |
| 02 Abr 2024 | 2.755 | -0.18 | -5.97% | 2.765 | 2.775 | 2.595 | 0 |
| 28 Mar 2024 | 2.93 | 0.14 | 4.83% | 2.92 | 3.01 | 2.80 | 0 |
| 27 Mar 2024 | 2.795 | 0.21 | 8.12% | 2.625 | 2.875 | 2.505 | 0 |
| 26 Mar 2024 | 2.585 | -0.05 | -1.71% | 2.575 | 2.62 | 2.495 | 0 |
| 25 Mar 2024 | 2.63 | -0.14 | -5.05% | 2.76 | 2.815 | 2.63 | 0 |
| 22 Mar 2024 | 2.77 | -0.07 | -2.46% | 2.875 | 2.895 | 2.72 | 0 |
