Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X765 20991231 2.5288 | P1X765 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.067 | 1.066 | 1.119 | 1.135 | 1.097 |
Resumen Histórico P1X765
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X765 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.119 | 0.01 | 0.54% | 1.067 | 1.119 | 1.066 | 0 |
23 May 2024 | 1.113 | 0.00 | 0.00% | 1.119 | 1.127 | 1.083 | 0 |
22 May 2024 | 1.113 | -0.01 | -0.98% | 1.145 | 1.148 | 1.103 | 0 |
21 May 2024 | 1.124 | -0.01 | -0.88% | 1.147 | 1.154 | 1.105 | 0 |
20 May 2024 | 1.134 | -0.08 | -6.44% | 1.221 | 1.221 | 1.128 | 0 |
17 May 2024 | 1.212 | 0.02 | 2.02% | 1.208 | 1.217 | 1.192 | 0 |
16 May 2024 | 1.188 | 0.00 | -0.08% | 1.219 | 1.219 | 1.172 | 0 |
15 May 2024 | 1.189 | 0.01 | 1.19% | 1.218 | 1.218 | 1.154 | 0 |
14 May 2024 | 1.175 | 0.08 | 7.40% | 1.109 | 1.193 | 1.096 | 0 |
13 May 2024 | 1.094 | 0.03 | 2.82% | 1.112 | 1.112 | 1.069 | 0 |
10 May 2024 | 1.064 | 0.02 | 1.62% | 1.066 | 1.073 | 1.043 | 0 |
09 May 2024 | 1.047 | -0.02 | -1.60% | 1.08 | 1.08 | 1.011 | 0 |
08 May 2024 | 1.064 | 0.00 | -0.37% | 1.082 | 1.092 | 1.034 | 0 |
07 May 2024 | 1.068 | 0.04 | 3.99% | 1.055 | 1.068 | 1.033 | 0 |
06 May 2024 | 1.027 | 0.09 | 9.96% | 0.99 | 1.038 | 0.973 | 0 |
03 May 2024 | 0.934 | -0.127 | -11.97% | 1.084 | 1.087 | 0.914 | 0 |
02 May 2024 | 1.061 | 0.05 | 4.95% | 1.039 | 1.063 | 1.011 | 0 |
30 Abr 2024 | 1.011 | -0.01 | -0.79% | 1.035 | 1.047 | 1.006 | 0 |
29 Abr 2024 | 1.019 | -0.01 | -0.49% | 1.038 | 1.051 | 1.00 | 0 |
26 Abr 2024 | 1.024 | 0.04 | 4.28% | 1.034 | 1.035 | 0.985 | 0 |