P1X765 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.877 | -0.102 | -10.42% | 0.986 | 0.99 | 0.822 | 0 |
13 Jun 2024 | 0.979 | -0.123 | -11.16% | 1.107 | 1.115 | 0.965 | 0 |
12 Jun 2024 | 1.102 | 0.06 | 5.66% | 1.069 | 1.103 | 1.061 | 0 |
11 Jun 2024 | 1.043 | -0.08 | -7.45% | 1.152 | 1.157 | 1.012 | 0 |
10 Jun 2024 | 1.127 | -0.02 | -1.91% | 1.163 | 1.163 | 1.089 | 0 |
07 Jun 2024 | 1.149 | -0.02 | -2.05% | 1.18 | 1.183 | 1.119 | 0 |
06 Jun 2024 | 1.173 | 0.07 | 6.15% | 1.137 | 1.176 | 1.075 | 0 |
05 Jun 2024 | 1.105 | -0.01 | -0.72% | 1.152 | 1.161 | 1.10 | 0 |
04 Jun 2024 | 1.113 | -0.09 | -7.79% | 1.22 | 1.22 | 1.11 | 0 |
03 Jun 2024 | 1.207 | 0.03 | 2.64% | 1.214 | 1.219 | 1.191 | 0 |
31 May 2024 | 1.176 | 0.00 | -0.17% | 1.193 | 1.215 | 1.171 | 0 |
30 May 2024 | 1.178 | 0.08 | 7.09% | 1.095 | 1.183 | 1.092 | 0 |
29 May 2024 | 1.10 | -0.08 | -6.54% | 1.165 | 1.178 | 1.076 | 0 |
28 May 2024 | 1.177 | 0.05 | 4.44% | 1.169 | 1.203 | 1.164 | 450 |
27 May 2024 | 1.127 | 0.01 | 0.71% | 1.133 | 1.133 | 1.092 | 0 |
24 May 2024 | 1.119 | 0.01 | 0.54% | 1.067 | 1.119 | 1.066 | 0 |
23 May 2024 | 1.113 | 0.00 | 0.00% | 1.119 | 1.127 | 1.083 | 0 |
22 May 2024 | 1.113 | -0.01 | -0.98% | 1.145 | 1.148 | 1.103 | 0 |
21 May 2024 | 1.124 | -0.01 | -0.88% | 1.147 | 1.154 | 1.105 | 0 |
20 May 2024 | 1.134 | -0.08 | -6.44% | 1.221 | 1.221 | 1.128 | 0 |
17 May 2024 | 1.212 | 0.02 | 2.02% | 1.208 | 1.217 | 1.192 | 0 |
16 May 2024 | 1.188 | 0.00 | -0.08% | 1.219 | 1.219 | 1.172 | 0 |
15 May 2024 | 1.189 | 0.01 | 1.19% | 1.218 | 1.218 | 1.154 | 0 |
14 May 2024 | 1.175 | 0.08 | 7.40% | 1.109 | 1.193 | 1.096 | 0 |
13 May 2024 | 1.094 | 0.03 | 2.82% | 1.112 | 1.112 | 1.069 | 0 |
10 May 2024 | 1.064 | 0.02 | 1.62% | 1.066 | 1.073 | 1.043 | 0 |
09 May 2024 | 1.047 | -0.02 | -1.60% | 1.08 | 1.08 | 1.011 | 0 |
08 May 2024 | 1.064 | 0.00 | -0.37% | 1.082 | 1.092 | 1.034 | 0 |
07 May 2024 | 1.068 | 0.04 | 3.99% | 1.055 | 1.068 | 1.033 | 0 |
06 May 2024 | 1.027 | 0.09 | 9.96% | 0.99 | 1.038 | 0.973 | 0 |
03 May 2024 | 0.934 | -0.127 | -11.97% | 1.084 | 1.087 | 0.914 | 0 |
02 May 2024 | 1.061 | 0.05 | 4.95% | 1.039 | 1.063 | 1.011 | 0 |
30 Abr 2024 | 1.011 | -0.01 | -0.79% | 1.035 | 1.047 | 1.006 | 0 |
29 Abr 2024 | 1.019 | -0.01 | -0.49% | 1.038 | 1.051 | 1.00 | 0 |
26 Abr 2024 | 1.024 | 0.04 | 4.28% | 1.034 | 1.035 | 0.985 | 0 |
25 Abr 2024 | 0.982 | -0.014 | -1.41% | 1.022 | 1.027 | 0.962 | 0 |
24 Abr 2024 | 0.996 | -0.007 | -0.70% | 1.06 | 1.06 | 0.987 | 0 |
23 Abr 2024 | 1.003 | 0.10 | 10.71% | 0.943 | 1.005 | 0.92 | 0 |
22 Abr 2024 | 0.906 | 0.051 | 5.96% | 0.887 | 0.915 | 0.886 | 0 |
19 Abr 2024 | 0.855 | 0.027 | 3.26% | 0.807 | 0.856 | 0.791 | 1,013 |
18 Abr 2024 | 0.828 | 0.037 | 4.68% | 0.817 | 0.83 | 0.786 | 1,013 |
17 Abr 2024 | 0.791 | 0.055 | 7.47% | 0.731 | 0.798 | 0.731 | 8,000 |
16 Abr 2024 | 0.736 | -0.076 | -9.36% | 0.793 | 0.793 | 0.729 | 0 |
15 Abr 2024 | 0.812 | 0.033 | 4.24% | 0.806 | 0.856 | 0.805 | 0 |
12 Abr 2024 | 0.779 | 0.008 | 1.04% | 0.797 | 0.826 | 0.776 | 10,000 |
11 Abr 2024 | 0.771 | -0.07 | -8.32% | 0.86 | 0.863 | 0.738 | 0 |
10 Abr 2024 | 0.841 | 0.038 | 4.73% | 0.832 | 0.851 | 0.782 | 0 |
09 Abr 2024 | 0.803 | -0.044 | -5.19% | 0.847 | 0.855 | 0.783 | 0 |
08 Abr 2024 | 0.847 | 0.031 | 3.80% | 0.841 | 0.848 | 0.808 | 0 |
05 Abr 2024 | 0.816 | -0.062 | -7.06% | 0.785 | 0.818 | 0.759 | 0 |
04 Abr 2024 | 0.878 | -0.015 | -1.68% | 0.913 | 0.916 | 0.877 | 0 |
03 Abr 2024 | 0.893 | 0.044 | 5.18% | 0.854 | 0.90 | 0.854 | 0 |
02 Abr 2024 | 0.849 | -0.003 | -0.35% | 0.886 | 0.892 | 0.844 | 0 |
28 Mar 2024 | 0.852 | 0.004 | 0.47% | 0.871 | 0.874 | 0.847 | 0 |
27 Mar 2024 | 0.848 | 0.00 | 0.00% | 0.85 | 0.864 | 0.84 | 1,200 |
26 Mar 2024 | 0.848 | 0.027 | 3.29% | 0.82 | 0.856 | 0.82 | 0 |
25 Mar 2024 | 0.821 | 0.018 | 2.24% | 0.823 | 0.83 | 0.789 | 0 |
22 Mar 2024 | 0.803 | 0.007 | 0.88% | 0.797 | 0.812 | 0.778 | 0 |
21 Mar 2024 | 0.796 | 0.026 | 3.38% | 0.798 | 0.798 | 0.78 | 0 |
20 Mar 2024 | 0.77 | -0.008 | -1.03% | 0.80 | 0.801 | 0.751 | 0 |
19 Mar 2024 | 0.778 | 0.044 | 5.99% | 0.741 | 0.782 | 0.739 | 0 |