Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1X7K8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.75 | 2.47 | 14.29% | 16.66 | 20.32 | 16.59 | 0 |
| 13 Jun 2024 | 17.28 | 3.73 | 27.53% | 14.04 | 17.30 | 13.65 | 0 |
| 12 Jun 2024 | 13.55 | -2.55 | -15.84% | 15.45 | 15.63 | 13.41 | 115 |
| 11 Jun 2024 | 16.10 | 1.08 | 7.19% | 14.61 | 17.04 | 14.37 | 0 |
| 10 Jun 2024 | 15.02 | 0.86 | 6.07% | 14.88 | 16.12 | 14.88 | 0 |
| 07 Jun 2024 | 14.16 | 0.81 | 6.07% | 13.59 | 15.47 | 13.23 | 2,000 |
| 06 Jun 2024 | 13.35 | -0.59 | -4.23% | 13.44 | 13.56 | 11.97 | 31,000 |
| 05 Jun 2024 | 13.94 | -1.48 | -9.60% | 14.41 | 14.77 | 13.47 | 2,000 |
| 04 Jun 2024 | 15.42 | 1.92 | 14.22% | 13.98 | 15.96 | 13.98 | 2,000 |
| 03 Jun 2024 | 13.50 | -1.30 | -8.78% | 12.96 | 13.73 | 12.72 | 2,040 |
| 31 May 2024 | 14.80 | 0.36 | 2.49% | 14.63 | 15.29 | 14.24 | 4,350 |
| 30 May 2024 | 14.44 | -0.29 | -1.97% | 15.59 | 15.59 | 14.34 | 3,300 |
| 29 May 2024 | 14.73 | 2.12 | 16.81% | 13.41 | 15.06 | 13.08 | 3,500 |
| 28 May 2024 | 12.61 | 0.77 | 6.50% | 11.60 | 13.07 | 10.96 | 0 |
| 27 May 2024 | 11.84 | -0.65 | -5.20% | 12.68 | 12.68 | 11.79 | 0 |
| 24 May 2024 | 12.49 | -0.08 | -0.64% | 13.67 | 13.67 | 12.44 | 0 |
| 23 May 2024 | 12.57 | 0.02 | 0.16% | 12.27 | 13.01 | 11.85 | 0 |
| 22 May 2024 | 12.55 | 0.46 | 3.80% | 12.11 | 12.82 | 12.00 | 0 |
| 21 May 2024 | 12.09 | 0.45 | 3.87% | 11.97 | 12.86 | 11.84 | 0 |
| 20 May 2024 | 11.64 | -0.52 | -4.28% | 11.95 | 12.00 | 11.30 | 0 |
| 17 May 2024 | 12.16 | 0.22 | 1.84% | 12.39 | 12.94 | 12.04 | 10,700 |
| 16 May 2024 | 11.94 | 1.62 | 15.70% | 10.44 | 11.94 | 10.44 | 4,000 |
| 15 May 2024 | 10.32 | -1.40 | -11.95% | 11.35 | 11.49 | 10.27 | 0 |
| 14 May 2024 | 11.72 | 0.14 | 1.21% | 11.69 | 12.08 | 11.57 | 0 |
| 13 May 2024 | 11.58 | 0.27 | 2.39% | 10.97 | 11.87 | 10.97 | 0 |
| 10 May 2024 | 11.31 | -0.75 | -6.22% | 11.63 | 11.63 | 10.57 | 25 |
| 09 May 2024 | 12.06 | -1.79 | -12.92% | 13.72 | 13.89 | 11.91 | 11,865 |
| 08 May 2024 | 13.85 | -0.35 | -2.46% | 14.23 | 14.27 | 13.21 | 0 |
| 07 May 2024 | 14.20 | -2.63 | -15.63% | 16.40 | 16.46 | 14.17 | 3,000 |
| 06 May 2024 | 16.83 | -1.69 | -9.13% | 17.96 | 18.28 | 16.56 | 2,000 |
| 03 May 2024 | 18.52 | -0.77 | -3.99% | 18.86 | 19.22 | 17.52 | 0 |
| 02 May 2024 | 19.29 | 0.34 | 1.79% | 18.58 | 19.44 | 18.57 | 0 |
| 30 Abr 2024 | 18.95 | 1.96 | 11.54% | 17.07 | 19.00 | 16.82 | 0 |
| 29 Abr 2024 | 16.99 | 0.47 | 2.85% | 15.96 | 17.19 | 15.94 | 0 |
| 26 Abr 2024 | 16.52 | -2.37 | -12.55% | 17.86 | 18.14 | 16.29 | 3,000 |
| 25 Abr 2024 | 18.89 | 1.54 | 8.88% | 17.64 | 20.11 | 17.41 | 0 |
| 24 Abr 2024 | 17.35 | 0.76 | 4.58% | 15.78 | 17.44 | 15.76 | 0 |
| 23 Abr 2024 | 16.59 | -2.89 | -14.84% | 18.47 | 18.47 | 16.59 | 0 |
| 22 Abr 2024 | 19.48 | -1.06 | -5.16% | 19.66 | 20.28 | 19.08 | 0 |
| 19 Abr 2024 | 20.54 | 1.14 | 5.88% | 22.28 | 22.28 | 20.31 | 0 |
| 18 Abr 2024 | 19.40 | -0.47 | -2.37% | 19.35 | 20.61 | 19.29 | 0 |
| 17 Abr 2024 | 19.87 | -0.43 | -2.12% | 20.32 | 20.50 | 18.80 | 0 |
| 16 Abr 2024 | 20.30 | 2.41 | 13.47% | 19.64 | 20.62 | 19.14 | 7,000 |
| 15 Abr 2024 | 17.89 | -0.79 | -4.23% | 18.04 | 18.14 | 15.93 | 0 |
| 12 Abr 2024 | 18.68 | 0.42 | 2.30% | 16.88 | 18.99 | 16.22 | 0 |
| 11 Abr 2024 | 18.26 | 1.56 | 9.34% | 16.84 | 19.00 | 16.65 | 190 |
| 10 Abr 2024 | 16.70 | -0.18 | -1.07% | 16.21 | 17.78 | 15.36 | 10,800 |
| 09 Abr 2024 | 16.88 | 2.35 | 16.17% | 14.89 | 17.01 | 14.79 | 0 |
| 08 Abr 2024 | 14.53 | -1.48 | -9.24% | 15.67 | 15.86 | 14.45 | 0 |
| 05 Abr 2024 | 16.01 | 2.40 | 17.63% | 15.77 | 16.59 | 15.57 | 290 |
| 04 Abr 2024 | 13.61 | -0.34 | -2.44% | 14.12 | 14.17 | 13.44 | 100 |
| 03 Abr 2024 | 13.95 | -0.63 | -4.32% | 14.76 | 14.76 | 13.92 | 0 |
| 02 Abr 2024 | 14.58 | 2.02 | 16.08% | 12.68 | 14.76 | 12.00 | 0 |
| 28 Mar 2024 | 12.56 | -0.22 | -1.72% | 12.55 | 12.80 | 12.46 | 7,010 |
| 27 Mar 2024 | 12.78 | -0.74 | -5.47% | 13.52 | 13.64 | 12.51 | 0 |
| 26 Mar 2024 | 13.52 | -1.13 | -7.71% | 14.48 | 14.76 | 13.40 | 0 |
| 25 Mar 2024 | 14.65 | -0.51 | -3.36% | 15.26 | 15.47 | 14.52 | 0 |
| 22 Mar 2024 | 15.16 | -0.39 | -2.51% | 15.86 | 15.95 | 15.12 | 0 |
| 21 Mar 2024 | 15.55 | -1.57 | -9.17% | 15.27 | 16.71 | 15.27 | 0 |
| 20 Mar 2024 | 17.12 | -0.20 | -1.15% | 17.37 | 17.62 | 16.80 | 0 |
| 19 Mar 2024 | 17.32 | -0.47 | -2.64% | 18.13 | 18.13 | 17.29 | 0 |
