ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P1X7K8 NLBNPIT1X7K8 20240619 20000

20.15
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

P1X7K8 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 19.75 0.00 0.00% 19.75 19.75 19.75 0
24 Jun 2024 19.75 0.00 0.00% 19.75 19.75 19.75 0
21 Jun 2024 19.75 0.00 0.00% 19.75 19.75 19.75 0
20 Jun 2024 19.75 0.00 0.00% 19.75 19.75 19.75 0
19 Jun 2024 19.75 0.00 0.00% 19.75 19.75 19.75 0
18 Jun 2024 19.75 0.00 0.00% 19.75 19.75 19.75 0
17 Jun 2024 19.75 0.00 0.00% 19.75 19.75 19.75 0
14 Jun 2024 19.75 2.47 14.29% 16.66 20.32 16.59 0
13 Jun 2024 17.28 3.73 27.53% 14.04 17.30 13.65 0
12 Jun 2024 13.55 -2.55 -15.84% 15.45 15.63 13.41 115
11 Jun 2024 16.10 1.08 7.19% 14.61 17.04 14.37 0
10 Jun 2024 15.02 0.86 6.07% 14.88 16.12 14.88 0
07 Jun 2024 14.16 0.81 6.07% 13.59 15.47 13.23 2,000
06 Jun 2024 13.35 -0.59 -4.23% 13.44 13.56 11.97 31,000
05 Jun 2024 13.94 -1.48 -9.60% 14.41 14.77 13.47 2,000
04 Jun 2024 15.42 1.92 14.22% 13.98 15.96 13.98 2,000
03 Jun 2024 13.50 -1.30 -8.78% 12.96 13.73 12.72 2,040
31 May 2024 14.80 0.36 2.49% 14.63 15.29 14.24 4,350
30 May 2024 14.44 -0.29 -1.97% 15.59 15.59 14.34 3,300
29 May 2024 14.73 2.12 16.81% 13.41 15.06 13.08 3,500
28 May 2024 12.61 0.77 6.50% 11.60 13.07 10.96 0
27 May 2024 11.84 -0.65 -5.20% 12.68 12.68 11.79 0
24 May 2024 12.49 -0.08 -0.64% 13.67 13.67 12.44 0
23 May 2024 12.57 0.02 0.16% 12.27 13.01 11.85 0
22 May 2024 12.55 0.46 3.80% 12.11 12.82 12.00 0
21 May 2024 12.09 0.45 3.87% 11.97 12.86 11.84 0
20 May 2024 11.64 -0.52 -4.28% 11.95 12.00 11.30 0
17 May 2024 12.16 0.22 1.84% 12.39 12.94 12.04 10,700
16 May 2024 11.94 1.62 15.70% 10.44 11.94 10.44 4,000
15 May 2024 10.32 -1.40 -11.95% 11.35 11.49 10.27 0
14 May 2024 11.72 0.14 1.21% 11.69 12.08 11.57 0
13 May 2024 11.58 0.27 2.39% 10.97 11.87 10.97 0
10 May 2024 11.31 -0.75 -6.22% 11.63 11.63 10.57 25
09 May 2024 12.06 -1.79 -12.92% 13.72 13.89 11.91 11,865
08 May 2024 13.85 -0.35 -2.46% 14.23 14.27 13.21 0
07 May 2024 14.20 -2.63 -15.63% 16.40 16.46 14.17 3,000
06 May 2024 16.83 -1.69 -9.13% 17.96 18.28 16.56 2,000
03 May 2024 18.52 -0.77 -3.99% 18.86 19.22 17.52 0
02 May 2024 19.29 0.34 1.79% 18.58 19.44 18.57 0
30 Abr 2024 18.95 1.96 11.54% 17.07 19.00 16.82 0
29 Abr 2024 16.99 0.47 2.85% 15.96 17.19 15.94 0
26 Abr 2024 16.52 -2.37 -12.55% 17.86 18.14 16.29 3,000
25 Abr 2024 18.89 1.54 8.88% 17.64 20.11 17.41 0
24 Abr 2024 17.35 0.76 4.58% 15.78 17.44 15.76 0
23 Abr 2024 16.59 -2.89 -14.84% 18.47 18.47 16.59 0
22 Abr 2024 19.48 -1.06 -5.16% 19.66 20.28 19.08 0
19 Abr 2024 20.54 1.14 5.88% 22.28 22.28 20.31 0
18 Abr 2024 19.40 -0.47 -2.37% 19.35 20.61 19.29 0
17 Abr 2024 19.87 -0.43 -2.12% 20.32 20.50 18.80 0
16 Abr 2024 20.30 2.41 13.47% 19.64 20.62 19.14 7,000
15 Abr 2024 17.89 -0.79 -4.23% 18.04 18.14 15.93 0
12 Abr 2024 18.68 0.42 2.30% 16.88 18.99 16.22 0
11 Abr 2024 18.26 1.56 9.34% 16.84 19.00 16.65 190
10 Abr 2024 16.70 -0.18 -1.07% 16.21 17.78 15.36 10,800
09 Abr 2024 16.88 2.35 16.17% 14.89 17.01 14.79 0
08 Abr 2024 14.53 -1.48 -9.24% 15.67 15.86 14.45 0
05 Abr 2024 16.01 2.40 17.63% 15.77 16.59 15.57 290
04 Abr 2024 13.61 -0.34 -2.44% 14.12 14.17 13.44 100
03 Abr 2024 13.95 -0.63 -4.32% 14.76 14.76 13.92 0
02 Abr 2024 14.58 2.02 16.08% 12.68 14.76 12.00 0
28 Mar 2024 12.56 -0.22 -1.72% 12.55 12.80 12.46 7,010