ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Li Auto Inc (PK)

Li Auto Inc (PK) (LAAOF)

9.49
0.00
( 0.00% )
Actualizado: 13:30:53

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
9.49
Postura de Compra
9.86
Postura de Venta
14.82
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
9.47 Rango de 52 semanas 22.54
Precio Anterior
9.49
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

LAAOF Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
26009.4914.233759.493250013.74375CS
52-5.91-38.376623376615.422.549.474976417.5550044CS
156-5.9104-38.378223942215.400422.549.475905418.09243033CS
260-5.9104-38.378223942215.400422.549.475905418.09243033CS

LAAOF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Li Auto (PK)?
El precio actual de las acciones de Li Auto (PK) es US$ 9.49
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Li Auto (PK)?
Li Auto (PK) ha negociado en un rango de US$ 9.47 a US$ 22.54 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRSTPresto Automation Inc (CE)
US$ 0.0005
(49,900.00%)
612.3k
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
1.02k
SHMPNaturalShrimp Incorporated (CE)
US$ 0.0002
(19,900.00%)
2.05M
EEGUFEmpire Energy Group Ltd (PK)
US$ 0.14
(12,627.27%)
10k
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.0001
(9,900.00%)
100k
TRSIDTrophy Resources Inc
 0.005
(-99.93%)
144k
PTPLFPT Puradelta Lestari TBK (PK)
US$ 0.0111
(-99.89%)
5k
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.67%)
10k
ALEAFAleafia Health Inc (GM)
US$ 0.000001
(-99.00%)
25.04k
CNDLCandlewood Hotel Co Inc (CE)
US$ 0.000001
(-99.00%)
2.9k
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
487.46M
RDARRaadr Inc (PK)
US$ 0.0007
(-17.65%)
472.34M
AFFUAffluence Corp (PK)
US$ 0.0005
(25.00%)
288.15M
ABQQAB International Group Corporation (PK)
US$ 0.00035
(-22.22%)
170.6M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
166.13M
gp22 gp22 27 segundos hace
AI EDGE COMPUTING SECTOR: Low float $GSIT the key chip maker in red hot AI Edge Computing...Getting found just like $RGTI did when Quantum Sector got hot.
Do NOT miss $GSIT. Very strong move developing ala $RGTI.
Also, $OSS getting found.
GSIT OSS RGTI
insidernews insidernews 34 segundos hace
Don't get your panties in a wad. I got the info from Google
TNXP
LOVELWLG LOVELWLG 58 segundos hace
You boasted how Lebby was working the deals also. 100% working on deals. More like his exit deal. Now Yves working on deals.
Marcelli was working on deals.
Should be the LWLG slogan.

LWLG we are always working on deals.
LWLG
Dabeav Dabeav 1 minuto hace
Filling the GAP!
FNMA
B402 B402 1 minuto hace
Okay
menahel menahel 1 minuto hace
$GRNL just entered the $36 billion and growing live event ticket market w/LOI w/TicketBash.com! Low float of only 1.44mm making it move fast: https://www.otcmarkets.com/stock/GRNL/news/Greenlite-Venture-Signs-Letter-of-Intent-to-Acquire-TicketBashcom?id=466965
GRNL
zab zab 3 minutos hace
https://www.pbssocal.org/shows/newshour/clip/vote-2024-trump-aging-1729805979

Congratulations on finally admitting that dementia Donald is bothering you. Please get his name correct, orange, shittypants, trump
ali g ali g 3 minutos hace
What part of Italy botts?
buysellrepeat buysellrepeat 3 minutos hace
Me too on Twitter 
ATWT
JusDePomme JusDePomme 3 minutos hace
AFFU volume .0005 power hour coming up
AFFU
olivernoyes olivernoyes 3 minutos hace
I wrote to them this morning. Here is the non-answer I got back...

Thank you for your support as a shareholder.

As you may have seen, we released a press release in December providing an update on our delayed filings. Here is a link to the release - https://www.globenew
SHWZ
menahel menahel 3 minutos hace
$GRNL just entered the $36 billion and growing live event ticket market w/LOI w/TicketBash.com! Low float of only 1.44mm making it move fast:
https://www.otcmarkets.com/stock/GRNL/news/Greenlite-Venture-Signs-Letter-of-Intent-to-Acquire-TicketBashcom?id=466965
GRNL
DiscoverGold DiscoverGold 3 minutos hace
Palantir $PLTR ITM Put Repeat Writer
By: Theta Warrior | February 6, 2025

• $PLTR ITM REPEAT WRITER.

pbs.twimg.com/media/GjH7RuJXwAEuYQY?format=png&name=small

https://x.com/ThetaWarrior/status/1887566184796602685 Read Full Story »»»
PLTR
Lone Clone Lone Clone 4 minutos hace
ReElement Technologies Begins Weekly Shipments of High Purity Rare Earth Elements to Secure a Domestic Critical Mineral Supply Chain

ReElement's multi-mineral, multi-feedstock refining platform is the only rare earth oxide producer able to economically separate and refine heavy rare e
AREC
B402 B402 4 minutos hace
Ill leave that for you to dwell on....
threewheeler threewheeler 4 minutos hace
KRTL Holding Group Inc. (OTC: KRTL) – A Strong Investment Opportunity
emoji:Bagger:
??????????????
emoji:Bullish:
KRTL Holding Group Inc. (OTC: KRTL) is positioned for explosive growth in the biotechnology and pharmaceutical sectors. With a strong financial foundation,
API KRTL
JusDePomme JusDePomme 4 minutos hace
If .0005 ask clean up power hour .....wow tomorrow gonna be fun
AFFU
threewheeler threewheeler 4 minutos hace
KRTL Holding Group Inc. (OTC: KRTL) – A Strong Investment Opportunity
emoji:Bagger:
??????????????
emoji:Bullish:
KRTL Holding Group Inc. (OTC: KRTL) is positioned for explosive growth in the biotechnology and pharmaceutical sectors. With a strong financial foundation,
API KRTL
camarotyphoon camarotyphoon 4 minutos hace
Hehe that`s ok. I`m in also and that`s it Averaging down ? No thank`s Level 2 don´t lie. Nothing but dumping shares on the way to NASDAQ :-)
RDAR
Monksdream Monksdream 5 minutos hace
I’ll take two tacos
r622102675 r622102675 5 minutos hace
Sooner or later they will need to do a RS…just a question if b4 or after the start of phase 2a trial announcement…running out of time to get over a buck … and they need funding if you read the 10k…imao…r
OGEN
threewheeler threewheeler 5 minutos hace
KRTL Holding Group Inc. (OTC: KRTL) – A Strong Investment Opportunity
emoji:Bagger:
??????????????
emoji:Bullish:
KRTL Holding Group Inc. (OTC: KRTL) is positioned for explosive growth in the biotechnology and pharmaceutical sectors. With a strong financial foundation,
API KRTL
Risk vs Reward Risk vs Reward 5 minutos hace
Back to the Ho hum days again... 
2.00 is waaaaaay better than .17 
Just another step up the ladder folks 
KULR

Su Consulta Reciente

Delayed Upgrade Clock