Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1X831 20351221 2.4651 | P1X831 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.55 |
Resumen Histórico P1X831
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X831 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.546 | 0.00 | 0.00% | 0.547 | 0.576 | 0.544 | 0 |
| 21 May 2024 | 0.546 | -0.001 | -0.18% | 0.549 | 0.579 | 0.546 | 0 |
| 20 May 2024 | 0.547 | 0.006 | 1.11% | 0.563 | 0.563 | 0.523 | 0 |
| 17 May 2024 | 0.541 | 0.002 | 0.37% | 0.551 | 0.552 | 0.532 | 0 |
| 16 May 2024 | 0.539 | -0.015 | -2.71% | 0.556 | 0.559 | 0.539 | 0 |
| 15 May 2024 | 0.554 | -0.029 | -4.97% | 0.588 | 0.592 | 0.544 | 0 |
| 14 May 2024 | 0.583 | -0.006 | -1.02% | 0.604 | 0.61 | 0.558 | 850 |
| 13 May 2024 | 0.589 | -0.051 | -7.97% | 0.641 | 0.641 | 0.586 | 0 |
| 10 May 2024 | 0.64 | -0.007 | -1.08% | 0.647 | 0.647 | 0.617 | 0 |
| 09 May 2024 | 0.647 | -0.006 | -0.92% | 0.677 | 0.679 | 0.644 | 0 |
| 08 May 2024 | 0.653 | -0.017 | -2.54% | 0.678 | 0.679 | 0.651 | 0 |
| 07 May 2024 | 0.67 | -0.014 | -2.05% | 0.687 | 0.687 | 0.657 | 0 |
| 06 May 2024 | 0.684 | -0.018 | -2.56% | 0.707 | 0.707 | 0.674 | 0 |
| 03 May 2024 | 0.702 | 0.026 | 3.85% | 0.681 | 0.702 | 0.659 | 0 |
| 02 May 2024 | 0.676 | -0.024 | -3.43% | 0.721 | 0.724 | 0.662 | 0 |
| 30 Abr 2024 | 0.70 | 0.01 | 1.45% | 0.694 | 0.708 | 0.679 | 0 |
| 29 Abr 2024 | 0.69 | -0.081 | -10.51% | 0.772 | 0.774 | 0.69 | 0 |
| 26 Abr 2024 | 0.771 | 0.005 | 0.65% | 0.761 | 0.779 | 0.758 | 0 |
| 25 Abr 2024 | 0.766 | 0.016 | 2.13% | 0.759 | 0.783 | 0.74 | 0 |
| 24 Abr 2024 | 0.75 | 0.001 | 0.13% | 0.744 | 0.771 | 0.744 | 0 |
| 23 Abr 2024 | 0.749 | -0.064 | -7.87% | 0.811 | 0.818 | 0.741 | 850 |
