US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1X831 20351221 2.4635 (P1X831)
NLBNPIT1X831 20351221 2.4635 (P1X831) Histórico

P1X831 NLBNPIT1X831 20351221 2.4635

0.627

0.067 (11.96%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1X831 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.62	0.067	12.12%	0.553	0.635	0.553	3,800
13 Jun 2024	0.553	0.004	0.73%	0.553	0.562	0.539	0
12 Jun 2024	0.549	-0.046	-7.73%	0.594	0.598	0.54	1,000
11 Jun 2024	0.595	0.052	9.58%	0.54	0.616	0.532	0
10 Jun 2024	0.543	0.006	1.12%	0.543	0.552	0.541	0
07 Jun 2024	0.537	0.054	11.18%	0.496	0.547	0.474	0
06 Jun 2024	0.483	0.006	1.26%	0.483	0.518	0.473	0
05 Jun 2024	0.477	-0.024	-4.79%	0.495	0.495	0.468	0
04 Jun 2024	0.501	-0.007	-1.38%	0.523	0.528	0.50	0
03 Jun 2024	0.508	-0.027	-5.05%	0.539	0.541	0.507	0
31 May 2024	0.535	-0.01	-1.83%	0.545	0.55	0.526	0
30 May 2024	0.545	-0.03	-5.22%	0.581	0.583	0.54	0
29 May 2024	0.575	0.011	1.95%	0.58	0.582	0.559	0
28 May 2024	0.564	0.004	0.71%	0.563	0.566	0.552	0
27 May 2024	0.56	-0.018	-3.11%	0.586	0.59	0.559	0
24 May 2024	0.578	0.01	1.76%	0.579	0.58	0.566	0
23 May 2024	0.568	0.022	4.03%	0.542	0.576	0.54	0
22 May 2024	0.546	0.00	0.00%	0.547	0.576	0.544	0
21 May 2024	0.546	-0.001	-0.18%	0.549	0.579	0.546	0
20 May 2024	0.547	0.006	1.11%	0.563	0.563	0.523	0
17 May 2024	0.541	0.002	0.37%	0.551	0.552	0.532	0
16 May 2024	0.539	-0.015	-2.71%	0.556	0.559	0.539	0
15 May 2024	0.554	-0.029	-4.97%	0.588	0.592	0.544	0
14 May 2024	0.583	-0.006	-1.02%	0.604	0.61	0.558	850
13 May 2024	0.589	-0.051	-7.97%	0.641	0.641	0.586	0
10 May 2024	0.64	-0.007	-1.08%	0.647	0.647	0.617	0
09 May 2024	0.647	-0.006	-0.92%	0.677	0.679	0.644	0
08 May 2024	0.653	-0.017	-2.54%	0.678	0.679	0.651	0
07 May 2024	0.67	-0.014	-2.05%	0.687	0.687	0.657	0
06 May 2024	0.684	-0.018	-2.56%	0.707	0.707	0.674	0
03 May 2024	0.702	0.026	3.85%	0.681	0.702	0.659	0
02 May 2024	0.676	-0.024	-3.43%	0.721	0.724	0.662	0
30 Abr 2024	0.70	0.01	1.45%	0.694	0.708	0.679	0
29 Abr 2024	0.69	-0.081	-10.51%	0.772	0.774	0.69	0
26 Abr 2024	0.771	0.005	0.65%	0.761	0.779	0.758	0
25 Abr 2024	0.766	0.016	2.13%	0.759	0.783	0.74	0
24 Abr 2024	0.75	0.001	0.13%	0.744	0.771	0.744	0
23 Abr 2024	0.749	-0.064	-7.87%	0.811	0.818	0.741	850
22 Abr 2024	0.813	-0.022	-2.63%	0.831	0.844	0.813	0
19 Abr 2024	0.835	-0.022	-2.57%	0.881	0.881	0.835	0
18 Abr 2024	0.857	-0.014	-1.61%	0.874	0.875	0.857	0
17 Abr 2024	0.871	-0.017	-1.91%	0.904	0.914	0.865	0
16 Abr 2024	0.888	0.002	0.23%	0.907	0.911	0.873	0
15 Abr 2024	0.886	0.007	0.80%	0.879	0.892	0.871	0
12 Abr 2024	0.879	-0.042	-4.56%	0.911	0.912	0.869	0
11 Abr 2024	0.921	-0.015	-1.60%	0.941	0.943	0.912	0
10 Abr 2024	0.936	0.02	2.18%	0.91	0.943	0.89	0
09 Abr 2024	0.916	0.00	0.00%	0.925	0.925	0.903	0
08 Abr 2024	0.916	-0.031	-3.27%	0.951	0.954	0.912	0
05 Abr 2024	0.947	0.033	3.61%	0.941	0.954	0.93	0
04 Abr 2024	0.914	-0.013	-1.40%	0.93	0.932	0.912	0
03 Abr 2024	0.927	0.011	1.20%	0.921	0.937	0.919	0
02 Abr 2024	0.916	0.021	2.35%	0.898	0.917	0.894	0
28 Mar 2024	0.895	-0.005	-0.56%	0.899	0.905	0.893	0
27 Mar 2024	0.90	-0.03	-3.23%	0.94	0.941	0.899	0
26 Mar 2024	0.93	0.001	0.11%	0.93	0.937	0.919	0
25 Mar 2024	0.929	-0.005	-0.54%	0.937	0.942	0.921	0
22 Mar 2024	0.934	-0.012	-1.27%	0.961	0.963	0.926	0
21 Mar 2024	0.946	0.022	2.38%	0.925	0.95	0.913	0
20 Mar 2024	0.924	0.005	0.54%	0.929	0.93	0.911	0
19 Mar 2024	0.919	0.004	0.44%	0.921	0.93	0.918	0
18 Mar 2024	0.915	0.02	2.23%	0.888	0.923	0.878	0

NLBNPIT1X831 20351221 2....

Berkshire Hathaway

Jpmorgan Uk Small Cap Gr...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones