US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1X831 20351221 2.463 (P1X831)
NLBNPIT1X831 20351221 2.463 (P1X831) Histórico

P1X831 NLBNPIT1X831 20351221 2.463

0.602

0.016 (2.73%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1X831 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	0.599	0.023	3.99%	0.584	0.601	0.574	0
20 Jun 2024	0.576	-0.052	-8.28%	0.628	0.628	0.572	2,800
19 Jun 2024	0.628	0.001	0.16%	0.63	0.634	0.614	0
18 Jun 2024	0.627	-0.005	-0.79%	0.62	0.632	0.603	0
17 Jun 2024	0.632	0.012	1.94%	0.621	0.645	0.606	0
14 Jun 2024	0.62	0.067	12.12%	0.553	0.635	0.553	3,800
13 Jun 2024	0.553	0.004	0.73%	0.553	0.562	0.539	0
12 Jun 2024	0.549	-0.046	-7.73%	0.594	0.598	0.54	1,000
11 Jun 2024	0.595	0.052	9.58%	0.54	0.616	0.532	0
10 Jun 2024	0.543	0.006	1.12%	0.553	0.555	0.537	0
07 Jun 2024	0.537	0.054	11.18%	0.496	0.547	0.474	0
06 Jun 2024	0.483	0.006	1.26%	0.483	0.518	0.473	0
05 Jun 2024	0.477	-0.024	-4.79%	0.495	0.495	0.468	0
04 Jun 2024	0.501	-0.007	-1.38%	0.523	0.528	0.50	0
03 Jun 2024	0.508	-0.027	-5.05%	0.539	0.541	0.507	0
31 May 2024	0.535	-0.01	-1.83%	0.545	0.55	0.526	0
30 May 2024	0.545	-0.03	-5.22%	0.581	0.583	0.54	0
29 May 2024	0.575	0.011	1.95%	0.58	0.582	0.559	0
28 May 2024	0.564	0.004	0.71%	0.563	0.566	0.552	0
27 May 2024	0.56	-0.018	-3.11%	0.586	0.59	0.559	0
24 May 2024	0.578	0.01	1.76%	0.579	0.58	0.566	0
23 May 2024	0.568	0.022	4.03%	0.542	0.576	0.54	0
22 May 2024	0.546	0.00	0.00%	0.547	0.576	0.544	0
21 May 2024	0.546	-0.001	-0.18%	0.549	0.579	0.546	0
20 May 2024	0.547	0.006	1.11%	0.563	0.563	0.523	0
17 May 2024	0.541	0.002	0.37%	0.551	0.552	0.532	0
16 May 2024	0.539	-0.015	-2.71%	0.556	0.559	0.539	0
15 May 2024	0.554	-0.029	-4.97%	0.588	0.592	0.544	0
14 May 2024	0.583	-0.006	-1.02%	0.604	0.61	0.558	850
13 May 2024	0.589	-0.051	-7.97%	0.641	0.641	0.586	0
10 May 2024	0.64	-0.007	-1.08%	0.647	0.647	0.617	0
09 May 2024	0.647	-0.006	-0.92%	0.677	0.679	0.644	0
08 May 2024	0.653	-0.017	-2.54%	0.678	0.679	0.651	0
07 May 2024	0.67	-0.014	-2.05%	0.687	0.687	0.657	0
06 May 2024	0.684	-0.018	-2.56%	0.707	0.707	0.674	0
03 May 2024	0.702	0.026	3.85%	0.681	0.702	0.659	0
02 May 2024	0.676	-0.024	-3.43%	0.721	0.724	0.662	0
30 Abr 2024	0.70	0.01	1.45%	0.694	0.708	0.679	0
29 Abr 2024	0.69	-0.081	-10.51%	0.772	0.774	0.69	0
26 Abr 2024	0.771	0.005	0.65%	0.761	0.779	0.758	0
25 Abr 2024	0.766	0.016	2.13%	0.759	0.783	0.74	0
24 Abr 2024	0.75	0.001	0.13%	0.744	0.771	0.744	0
23 Abr 2024	0.749	-0.064	-7.87%	0.811	0.818	0.741	850
22 Abr 2024	0.813	-0.022	-2.63%	0.831	0.844	0.813	0
19 Abr 2024	0.835	-0.022	-2.57%	0.881	0.881	0.835	0
18 Abr 2024	0.857	-0.014	-1.61%	0.874	0.875	0.857	0
17 Abr 2024	0.871	-0.017	-1.91%	0.904	0.914	0.865	0
16 Abr 2024	0.888	0.002	0.23%	0.907	0.911	0.873	0
15 Abr 2024	0.886	0.007	0.80%	0.879	0.892	0.871	0
12 Abr 2024	0.879	-0.042	-4.56%	0.911	0.912	0.869	0
11 Abr 2024	0.921	-0.015	-1.60%	0.941	0.943	0.912	0
10 Abr 2024	0.936	0.02	2.18%	0.91	0.943	0.89	0
09 Abr 2024	0.916	0.00	0.00%	0.925	0.925	0.903	0
08 Abr 2024	0.916	-0.031	-3.27%	0.951	0.954	0.912	0
05 Abr 2024	0.947	0.033	3.61%	0.941	0.954	0.93	0
04 Abr 2024	0.914	-0.013	-1.40%	0.93	0.932	0.912	0
03 Abr 2024	0.927	0.011	1.20%	0.921	0.937	0.919	0
02 Abr 2024	0.916	0.021	2.35%	0.898	0.917	0.894	0
28 Mar 2024	0.895	-0.005	-0.56%	0.899	0.905	0.893	0
27 Mar 2024	0.90	-0.03	-3.23%	0.94	0.941	0.899	0
26 Mar 2024	0.93	0.001	0.11%	0.93	0.937	0.919	0
25 Mar 2024	0.929	-0.005	-0.54%	0.937	0.942	0.921	0

NLBNPIT1X831 20351221 2....

Mackenzie Unconstrained ...

High North Resources Ltd.

Anglesey Mining

Dingdong Cayman

Chna Con Syd 26

NLBNPIT20M22 20240918 5100

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones