P1X8E9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
13 Jun 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
12 Jun 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
11 Jun 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
10 Jun 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
07 Jun 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
06 Jun 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
05 Jun 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
04 Jun 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
03 Jun 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
31 May 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
30 May 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
29 May 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
28 May 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
27 May 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
24 May 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
23 May 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
22 May 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
21 May 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
20 May 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
17 May 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
16 May 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
15 May 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
14 May 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
13 May 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
10 May 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
09 May 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
08 May 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
07 May 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
06 May 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
03 May 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
02 May 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
30 Abr 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
29 Abr 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
26 Abr 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
25 Abr 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
24 Abr 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
23 Abr 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
22 Abr 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
19 Abr 2024 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.597 | 0 |
18 Abr 2024 | 0.597 | -0.695 | -53.79% | 1.479 | 1.479 | 0.597 | 0 |
17 Abr 2024 | 1.292 | -0.30 | -18.74% | 1.69 | 1.72 | 1.261 | 0 |
16 Abr 2024 | 1.59 | -0.38 | -19.29% | 1.82 | 1.915 | 1.487 | 0 |
15 Abr 2024 | 1.97 | 0.03 | 1.81% | 2.21 | 2.35 | 1.895 | 0 |
12 Abr 2024 | 1.935 | -0.31 | -13.81% | 2.565 | 2.655 | 1.895 | 0 |
11 Abr 2024 | 2.245 | -0.36 | -13.82% | 2.675 | 2.705 | 2.075 | 0 |
10 Abr 2024 | 2.605 | -0.05 | -1.70% | 2.85 | 2.91 | 2.38 | 0 |
09 Abr 2024 | 2.65 | -0.11 | -3.99% | 2.82 | 2.825 | 2.52 | 0 |
08 Abr 2024 | 2.76 | 0.29 | 11.97% | 2.605 | 2.76 | 2.48 | 0 |
05 Abr 2024 | 2.465 | -0.42 | -14.56% | 2.675 | 2.705 | 2.325 | 0 |
04 Abr 2024 | 2.885 | 0.04 | 1.41% | 2.81 | 2.925 | 2.715 | 0 |
03 Abr 2024 | 2.845 | 0.03 | 1.07% | 2.915 | 2.915 | 2.63 | 0 |
02 Abr 2024 | 2.815 | -0.60 | -17.45% | 3.27 | 3.51 | 2.76 | 0 |
28 Mar 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.46 | 3.34 | 0 |
27 Mar 2024 | 3.41 | 0.08 | 2.40% | 3.29 | 3.51 | 3.29 | 0 |
26 Mar 2024 | 3.33 | 0.26 | 8.47% | 3.07 | 3.33 | 3.02 | 0 |
25 Mar 2024 | 3.07 | -0.04 | -1.29% | 3.12 | 3.18 | 2.975 | 0 |
22 Mar 2024 | 3.11 | 0.00 | 0.00% | 3.00 | 3.17 | 2.985 | 0 |
21 Mar 2024 | 3.11 | 0.50 | 19.16% | 2.75 | 3.13 | 2.75 | 0 |
20 Mar 2024 | 2.61 | -0.23 | -8.10% | 2.875 | 2.875 | 2.56 | 0 |
19 Mar 2024 | 2.84 | 0.05 | 1.97% | 2.64 | 2.845 | 2.595 | 0 |
18 Mar 2024 | 2.785 | -0.01 | -0.36% | 2.86 | 2.91 | 2.705 | 0 |