Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01165 | Gate.io | 1816534.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,720.42 | 1733950919 | GMEE/USDT | https://gate.io/trade/GMEE_USDT | USDT | 1 | https://gate.io/trade/GMEE_USDT | 55.3485770139 | 28 minutos hace |
| 0.011805 | Kucoin | 1431161.5865 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,596.99 | 1733952250 | GMEE/USDT | https://trade.kucoin.com/GMEE-USDT | USDT | 2 | https://trade.kucoin.com/GMEE-USDT | 43.6065133487 | 6 minutos hace |
| 0.01122 | HTX | 34293.8341 | /cdn/crypto/logos/exchanges/HUOB.png | $ 397.50 | 1733952561 | GMEE/USDT | https://www.huobi.com/en-us/exchange/gmee_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/gmee_usdt | 1.04490963743 | Recientemente |
| 0.176 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1733875321 | GMEE/USDT | https://www.digifinex.com/en-ww/trade/USDT/GMEE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GMEE | 0 | 21 horas hace |
| 3.96E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733944765 | GMEE/ETH | https://gate.io/trade/GMEE_ETH | ETH | 5 | https://gate.io/trade/GMEE_ETH | 0 | 2 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMEE/USDT | https://poloniex.com/exchange#USDT_GMEE | USDT | 6 | https://poloniex.com/exchange#USDT_GMEE | 0 | - | |||
| 5.727E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733875323 | GMEE/ETH | https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | ETH | 7 | https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | 0 | 21 horas hace |
| 6.75E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733875321 | GMEE/ETH | https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | ETH | 8 | https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02443952 | 0.00135344 | 5.53791563828 | 0.00995683 | 0.22567415 | 5211.44271429 | CX |
| 4 | 0.01281846 | 0.0129745 | 101.217306915 | 0.00897191 | 0.22567415 | 11228.5923929 | CX |
| 12 | 0.01373568 | 0.01205728 | 87.7807287298 | 0.00873551 | 0.22567415 | 15779.6092471 | CX |
| 26 | 0.02461234 | 0.00118062 | 4.79686206188 | 0.00873551 | 0.22567415 | 1693401.80241 | CX |
| 52 | 0.00703615 | 0.01875681 | 266.577744932 | 0.0021955 | 1.22788072 | 930442.176727 | CX |
| 156 | 0.26446822 | -0.23867526 | -90.2472365111 | 0.0021955 | 1.22788072 | 848872.546166 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.48891555 | 744032.432657 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.02443155 | -0.18806 | -88.50 | 0.0249642 | 0.02548617 | 0.02375163 | 0 |
| 1733788200 | 0.21249117 | 0.18553701 | 688.34 | 0.01021267 | 0.22567415 | 0.00995683 | 36202 |
| 1733701800 | 0.02695416 | -9.7E-5 | -0.36 | 0.02702396 | 0.02708808 | 0.02656131 | 0 |
| 1733615400 | 0.0270513 | 0.01114513 | 70.07 | 0.02702733 | 0.02715977 | 0.02686176 | 0 |
| 1733529000 | 0.01590617 | 0.00089457 | 5.96 | 0.01500642 | 0.01620432 | 0.01500012 | 0 |
| 1733442600 | 0.0150116 | -0.010869 | -42.00 | 0.02587383 | 0.02662746 | 0.01481285 | 277 |
| 1733356200 | 0.02588064 | 0.00143241 | 5.86 | 0.02443952 | 0.02630049 | 0.02443952 | 0 |
| 1733269800 | 0.02444823 | -0.000119 | -0.48 | 0.02455042 | 0.02477499 | 0.02376216 | 0 |
| 1733183400 | 0.0245673 | 0.01342938 | 120.57 | 0.02504756 | 0.02537399 | 0.02412382 | 0 |
| 1733097000 | 0.01113792 | 2.4E-5 | 0.22 | 0.01114578 | 0.01123329 | 0.01098903 | 0 |
| 1733010600 | 0.01111368 | -0.013153 | -54.20 | 0.02420982 | 0.02436601 | 0.01078179 | 2331 |
| 1732924200 | 0.02426638 | 0.01370252 | 129.71 | 0.02417438 | 0.02462656 | 0.02389608 | 0 |
| 1732837800 | 0.01056386 | -0.00025 | -2.31 | 0.01077056 | 0.01079316 | 0.01043096 | 0 |
| 1732751400 | 0.01081378 | 0.00020324 | 1.92 | 0.0106352 | 0.01089748 | 0.00998274 | 385 |
| 1732665000 | 0.01061054 | -0.000179 | -1.66 | 0.01078511 | 0.01093897 | 0.00954285 | 8587 |
| 1732578600 | 0.01078985 | 0.00060127 | 5.90 | 0.01021267 | 0.01198296 | 0.00995683 | 57193 |
| 1732492200 | 0.01018858 | -0.000966 | -8.66 | 0.01120359 | 0.01132538 | 0.01005744 | 10714 |
| 1732405800 | 0.01115446 | -0.001378 | -11.00 | 0.01255692 | 0.01255915 | 0.00897191 | 32352 |
| 1732319400 | 0.01253253 | 0.00069166 | 5.84 | 0.01180356 | 0.01256107 | 0.01147745 | 547 |
| 1732233000 | 0.01184087 | 0.00174907 | 17.33 | 0.02075881 | 0.02086951 | 0.0109301 | 7117 |
| 1732146600 | 0.0100918 | -0.00012 | -1.18 | 0.01021267 | 0.01036775 | 0.00995683 | 0 |
| 1732060200 | 0.01021182 | -0.000279 | -2.66 | 0.01048416 | 0.01048416 | 0.00989062 | 24474 |
| 1731973800 | 0.01049064 | 0.00016943 | 1.64 | 0.02556512 | 0.1798278 | 0.00950546 | 47497 |
| 1731887400 | 0.01032121 | 0.00037507 | 3.77 | 0.01041361 | 0.01048864 | 0.01012473 | 1185 |
| 1731801000 | 0.00994614 | 0.0003813 | 3.99 | 0.0095354 | 0.01006654 | 0.00949967 | 15835 |
| 1731714600 | 0.00956484 | -0.000863 | -8.28 | 0.01047828 | 0.01054508 | 0.00897997 | 32154 |
| 1731628200 | 0.01042801 | -0.000594 | -5.39 | 0.01101126 | 0.01113967 | 0.00990882 | 18315 |
| 1731541800 | 0.0110224 | -0.001818 | -14.16 | 0.01281846 | 0.01299076 | 0.01077217 | 19228 |
| 1731455400 | 0.01284018 | -0.0023 | -15.19 | 0.01510087 | 0.0154795 | 0.01283074 | 3524 |
| 1731369000 | 0.0151398 | 0.00443199 | 41.39 | 0.01069548 | 0.01522714 | 0.01053741 | 21995 |
| 1731282600 | 0.01070781 | -2.3E-5 | -0.21 | 0.01066024 | 0.01115924 | 0.01024196 | 18160 |
| 1731196200 | 0.0107312 | 0.00096561 | 9.89 | 0.00977262 | 0.01079745 | 0.00977093 | 28746 |
| 1731109800 | 0.00976559 | -0.000184 | -1.85 | 0.01005487 | 0.01025199 | 0.00903976 | 39097 |
| 1731023400 | 0.00994998 | -0.00018 | -1.78 | 0.01009016 | 0.01053849 | 0.00944192 | 24008 |
| 1730937000 | 0.01013008 | 0.00073643 | 7.84 | 0.00939059 | 0.01031717 | 0.00938691 | 25582 |
| 1730850600 | 0.00939365 | 0.00015922 | 1.72 | 0.00929441 | 0.00961935 | 0.00891531 | 24860 |
| 1730764200 | 0.00923443 | 0.00029004 | 3.24 | 0.02556512 | 0.02579548 | 0.00912195 | 49494 |
| 1730677800 | 0.00894439 | -8.4E-5 | -0.93 | 0.00905343 | 0.00943188 | 0.008816 | 36456 |
| 1730591400 | 0.00902828 | -0.000665 | -6.86 | 0.00970708 | 0.00973437 | 0.00873551 | 35367 |
| 1730505000 | 0.00969288 | -0.000277 | -2.78 | 0.00998506 | 0.01013421 | 0.00964512 | 21302 |
| 1730418600 | 0.00996985 | -0.000165 | -1.63 | 0.01012587 | 0.01041145 | 0.00989927 | 28356 |
| 1730332200 | 0.0101349 | -6.2E-5 | -0.61 | 0.01032735 | 0.01068052 | 0.01012521 | 20902 |
| 1730245800 | 0.01019714 | -0.000551 | -5.13 | 0.01074533 | 0.01112432 | 0.00994567 | 24904 |
| 1730159400 | 0.01074848 | 0.00052376 | 5.12 | 0.02556512 | 0.02579548 | 0.0102858 | 52255 |
| 1730073000 | 0.01022472 | -6.5E-5 | -0.63 | 0.01027772 | 0.01046955 | 0.01019632 | 15047 |
| 1729986600 | 0.01029009 | 8.0E-5 | 0.78 | 0.01030817 | 0.01068716 | 0.01014273 | 25482 |
| 1729900200 | 0.01020965 | -0.000195 | -1.87 | 0.01042201 | 0.01115274 | 0.0100654 | 30577 |
| 1729813800 | 0.01040454 | -0.000188 | -1.77 | 0.01058139 | 0.01072558 | 0.01018645 | 24877 |
| 1729727400 | 0.01059206 | -0.00011 | -1.03 | 0.01068976 | 0.01108639 | 0.01040245 | 30876 |
| 1729641000 | 0.01070237 | -0.000363 | -3.28 | 0.01108033 | 0.01108033 | 0.01035496 | 25529 |
| 1729554600 | 0.01106547 | -0.000528 | -4.55 | 0.01162429 | 0.01169544 | 0.01101706 | 10404 |
| 1729468200 | 0.01159354 | 0.00046951 | 4.22 | 0.01113277 | 0.01164679 | 0.01083556 | 27679 |
| 1729381800 | 0.01112403 | -0.000371 | -3.23 | 0.01148969 | 0.01171012 | 0.01109669 | 18491 |
| 1729295400 | 0.01149478 | 1.7E-5 | 0.15 | 0.02556512 | 0.02579548 | 0.0114659 | 50278 |
| 1729209000 | 0.01147821 | 0.00025423 | 2.27 | 0.02556512 | 0.02579548 | 0.01145224 | 39254 |
| 1729122600 | 0.01122398 | 0.00057309 | 5.38 | 0.01068546 | 0.01129369 | 0.01062957 | 4597 |
| 1729036200 | 0.01065089 | -0.000414 | -3.74 | 0.01106863 | 0.0113465 | 0.0106324 | 1757 |
| 1728949800 | 0.01106522 | 0.00030518 | 2.84 | 0.02556512 | 0.02579548 | 0.01069261 | 40651 |
| 1728863400 | 0.01076004 | -0.000707 | -6.17 | 0.01147781 | 0.01149309 | 0.01072651 | 2957 |
| 1728777000 | 0.01146661 | -0.000849 | -6.89 | 0.01234108 | 0.01247583 | 0.01142841 | 987 |
| 1728690600 | 0.01231563 | 0.00133097 | 12.12 | 0.01100673 | 0.01238212 | 0.01099703 | 6424 |
| 1728604200 | 0.01098466 | -7.5E-5 | -0.68 | 0.01107373 | 0.01124844 | 0.01055702 | 3148 |
| 1728517800 | 0.01106 | -0.00095 | -7.91 | 0.01199338 | 0.012017 | 0.01099014 | 1074 |
| 1728431400 | 0.01200972 | 0.00028543 | 2.43 | 0.01173274 | 0.01227769 | 0.01171062 | 1023 |
| 1728345000 | 0.01172429 | -0.00023 | -1.92 | 0.02556512 | 0.14311773 | 0.01162986 | 36852 |
| 1728258600 | 0.01195428 | 0.00036118 | 3.12 | 0.01157011 | 0.01196584 | 0.01155763 | 1422 |
| 1728172200 | 0.0115931 | -6.9E-5 | -0.59 | 0.01168845 | 0.01171835 | 0.01144967 | 1053 |
| 1728085800 | 0.01166208 | 0.00040434 | 3.59 | 0.01126545 | 0.01172013 | 0.0109017 | 9687 |
| 1727999400 | 0.01125774 | -0.001611 | -12.52 | 0.02556512 | 0.02579548 | 0.01111552 | 36943 |
| 1727913000 | 0.01286837 | 0.00019422 | 1.53 | 0.01266799 | 0.01370766 | 0.0126225 | 2087 |
| 1727826600 | 0.01267415 | -0.002062 | -13.99 | 0.01478458 | 0.0150888 | 0.01254674 | 808 |
| 1727740200 | 0.01473641 | -0.001636 | -9.99 | 0.01640609 | 0.01641361 | 0.01398268 | 2447 |
| 1727653800 | 0.01637252 | 0.00144212 | 9.66 | 0.01493241 | 0.01647969 | 0.01471077 | 163 |
| 1727567400 | 0.0149304 | 0.00101069 | 7.26 | 0.01392782 | 0.01505505 | 0.01377766 | 481 |
| 1727481000 | 0.01391971 | 0.00087725 | 6.73 | 0.01304008 | 0.01407405 | 0.01297784 | 231 |
| 1727394600 | 0.01304246 | 0.00044935 | 3.57 | 0.01262891 | 0.01329835 | 0.01251561 | 2813 |
| 1727308200 | 0.01259311 | 0.00032623 | 2.66 | 0.01224798 | 0.01299701 | 0.0121675 | 1447 |
| 1727221800 | 0.01226688 | -0.00013 | -1.05 | 0.01239343 | 0.01239516 | 0.01110362 | 20560 |
| 1727135400 | 0.01239671 | -0.000773 | -5.87 | 0.02556512 | 0.02579548 | 0.01235471 | 42644 |
| 1727049000 | 0.01316922 | -0.00121 | -8.42 | 0.01436107 | 0.01439258 | 0.01271765 | 5016 |
| 1726962600 | 0.0143788 | 0.00145395 | 11.25 | 0.01295091 | 0.01439082 | 0.01268436 | 3930 |
| 1726876200 | 0.01292485 | -0.000792 | -5.77 | 0.01370717 | 0.01424104 | 0.01275826 | 7377 |
| 1726789800 | 0.01371663 | 0.00036498 | 2.73 | 0.01350667 | 0.01435043 | 0.01340355 | 6911 |
| 1726703400 | 0.01335165 | -0.000371 | -2.70 | 0.01373568 | 0.01395283 | 0.01305449 | 9355 |
| 1726617000 | 0.0137227 | -0.000361 | -2.56 | 0.01404693 | 0.01422585 | 0.01364524 | 40913 |
| 1726530600 | 0.01408371 | -3.3E-5 | -0.23 | 0.01413549 | 0.01428262 | 0.01374056 | 4761 |
| 1726444200 | 0.01411649 | -0.00029 | -2.01 | 0.01441026 | 0.01469005 | 0.01406308 | 3968 |
| 1726357800 | 0.01440645 | 0.00019046 | 1.34 | 0.01421185 | 0.01446615 | 0.01406123 | 3632 |
| 1726271400 | 0.01421599 | 0.00036512 | 2.64 | 0.01383522 | 0.01450113 | 0.01382356 | 12463 |
| 1726185000 | 0.01385087 | -9.2E-5 | -0.66 | 0.01390025 | 0.01412181 | 0.01373244 | 10041 |
| 1726098600 | 0.01394317 | -6.0E-6 | -0.04 | 0.0139284 | 0.01421406 | 0.01373218 | 3389 |
|
GMEEE/BTC 0 BTC
-
|
GMEEE/EUR 0 €
-
|
|
GMEEE/USD $ 0.025793
+5.23%
|
GMEEE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
