Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GAMEE | GMEEEUST | Cripto | 17,210,141 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002218 | 9.31% | 0.026031 | 0.025875 | 0.02603 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.023813 | 0.0272 | 0.02366 | 0.023813 | 0.00117 - 0.100 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 15:10:13 | 469.52 | 0.026031 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 124,998.53 | 4,924,331.68 | GMEEE | |||
Resumen Histórico GMEEEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0211 | 0.0311 | 0.01811 | 5,729,797.32 | 0.004931 | 23.37% |
| 1 Month | 0.01716 | 0.031539 | 0.0169 | 5,204,830.08 | 0.008871 | 51.70% |
| 3 Months | 0.016693 | 0.031539 | 0.012484 | 4,062,736.23 | 0.009338 | 55.94% |
| 6 Months | 0.035288 | 0.046228 | 0.00117 | 4,025,084.85 | -0.009257 | -26.23% |
| 1 Year | 0.007541 | 0.100 | 0.00117 | 8,872,344.01 | 0.01849 | 245.19% |
| 3 Years | 0.1704 | 1.93 | 0.00117 | 8,056,694.96 | -0.144369 | -84.72% |
| 5 Years | 0.3215 | 1.93 | 0.00117 | 7,930,801.78 | -0.295469 | -91.90% |
GMEEEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.02376 | -0.001371 | -5.46% | 0.025172 | 0.025795 | 0.02331 | 5,223,197.00 |
| 26 Jun 2024 | 0.025131 | 0.001308 | 5.49% | 0.024092 | 0.0311 | 0.023454 | 4,274,827.00 |
| 25 Jun 2024 | 0.023823 | 0.004692 | 24.53% | 0.019048 | 0.02497 | 0.018665 | 5,757,888.00 |
| 24 Jun 2024 | 0.019131 | -0.002189 | -10.27% | 0.021147 | 0.02156 | 0.01849 | 5,612,127.00 |
| 23 Jun 2024 | 0.02132 | -0.00088 | -3.96% | 0.022162 | 0.022365 | 0.020973 | 5,019,787.00 |
| 22 Jun 2024 | 0.0222 | 0.003698 | 19.99% | 0.018502 | 0.02248 | 0.018137 | 6,806,100.00 |
| 21 Jun 2024 | 0.018502 | -0.002639 | -12.48% | 0.0211 | 0.021885 | 0.01811 | 7,414,652.00 |
| 20 Jun 2024 | 0.021141 | -0.001936 | -8.39% | 0.02313 | 0.024393 | 0.020977 | 5,778,220.00 |
| 19 Jun 2024 | 0.023077 | 0.001472 | 6.81% | 0.02161 | 0.023959 | 0.02132 | 5,475,601.00 |
| 18 Jun 2024 | 0.021605 | -0.003735 | -14.74% | 0.02529 | 0.025563 | 0.020568 | 4,857,002.00 |
| 17 Jun 2024 | 0.02534 | 0.002032 | 8.72% | 0.023461 | 0.02622 | 0.022358 | 3,927,962.00 |
| 16 Jun 2024 | 0.023308 | 0.000446 | 1.95% | 0.02282 | 0.023825 | 0.02241 | 2,201,704.00 |
| 15 Jun 2024 | 0.022862 | -0.00091 | -3.83% | 0.02373 | 0.02456 | 0.02266 | 2,415,267.00 |
| 14 Jun 2024 | 0.023772 | -0.000341 | -1.41% | 0.02408 | 0.02547 | 0.023079 | 3,948,043.00 |
| 13 Jun 2024 | 0.024113 | -0.001289 | -5.07% | 0.025428 | 0.02619 | 0.023973 | 5,144,658.00 |
| 12 Jun 2024 | 0.025402 | 0.001863 | 7.91% | 0.023529 | 0.02802 | 0.023185 | 5,713,809.00 |
| 11 Jun 2024 | 0.023539 | -0.000908 | -3.71% | 0.02463 | 0.02478 | 0.022543 | 4,132,306.00 |
| 10 Jun 2024 | 0.024447 | -0.000773 | -3.07% | 0.025264 | 0.02612 | 0.02386 | 6,280,494.00 |
| 09 Jun 2024 | 0.02522 | -0.00019 | -0.75% | 0.025415 | 0.02575 | 0.02348 | 4,440,655.00 |
| 08 Jun 2024 | 0.02541 | -0.000616 | -2.37% | 0.025928 | 0.026132 | 0.02478 | 3,149,507.00 |
| 07 Jun 2024 | 0.026026 | -0.001564 | -5.67% | 0.027263 | 0.02893 | 0.02535 | 5,453,032.00 |
| 06 Jun 2024 | 0.02759 | -0.000904 | -3.17% | 0.02842 | 0.02981 | 0.02546 | 4,537,494.00 |
| 05 Jun 2024 | 0.028494 | 0.005278 | 22.73% | 0.023075 | 0.0311 | 0.022486 | 9,513,184.00 |
| 04 Jun 2024 | 0.023216 | -0.001681 | -6.75% | 0.02509 | 0.029625 | 0.0218 | 6,581,758.00 |
| 03 Jun 2024 | 0.024897 | 0.000996 | 4.17% | 0.023886 | 0.031539 | 0.023881 | 7,469,992.00 |
| 02 Jun 2024 | 0.023901 | 0.002645 | 12.44% | 0.02139 | 0.024742 | 0.02138 | 5,815,836.00 |
| 01 Jun 2024 | 0.021256 | 0.00302 | 16.56% | 0.018141 | 0.0224 | 0.01771 | 5,512,020.00 |
| 31 May 2024 | 0.018236 | 0.00102 | 5.92% | 0.01716 | 0.01954 | 0.0169 | 3,278,107.00 |
| 30 May 2024 | 0.017216 | 0.000105 | 0.61% | 0.017073 | 0.017786 | 0.01629 | 3,153,753.00 |
| 29 May 2024 | 0.017111 | -0.000476 | -2.71% | 0.01769 | 0.018 | 0.0166 | 4,751,933.00 |
| 28 May 2024 | 0.017587 | -0.0013 | -6.88% | 0.018855 | 0.01921 | 0.017 | 6,114,377.00 |
