Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X8G4 20991231 55.8685 | P1X8G4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.455 |
Resumen Histórico P1X8G4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X8G4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
21 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
20 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
17 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
16 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
15 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
14 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
13 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
10 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
09 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
08 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
07 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
06 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
03 May 2024 | 2.465 | -0.05 | -1.99% | 2.50 | 2.50 | 2.44 | 0 |
02 May 2024 | 2.515 | 0.04 | 1.41% | 2.505 | 2.535 | 2.485 | 0 |
30 Abr 2024 | 2.48 | 0.08 | 3.12% | 2.435 | 2.48 | 2.41 | 0 |
29 Abr 2024 | 2.405 | 0.01 | 0.63% | 2.365 | 2.45 | 2.365 | 0 |
26 Abr 2024 | 2.39 | 0.27 | 12.47% | 2.345 | 2.48 | 2.31 | 0 |
25 Abr 2024 | 2.125 | 0.00 | 0.24% | 2.16 | 2.16 | 2.09 | 0 |
24 Abr 2024 | 2.12 | -0.02 | -0.93% | 2.145 | 2.15 | 2.08 | 0 |
23 Abr 2024 | 2.14 | -0.04 | -1.83% | 2.18 | 2.185 | 2.135 | 0 |