P1X8G4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
18 Jun 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
17 Jun 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
14 Jun 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
13 Jun 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
12 Jun 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
11 Jun 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
10 Jun 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
07 Jun 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
06 Jun 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
05 Jun 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
04 Jun 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
03 Jun 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
31 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
30 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
29 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
28 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
27 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
24 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
23 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
22 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
21 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
20 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
17 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
16 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
15 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
14 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
13 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
10 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
09 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
08 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
07 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
06 May 2024 | 2.465 | 0.00 | 0.00% | 2.465 | 2.465 | 2.465 | 0 |
03 May 2024 | 2.465 | -0.05 | -1.99% | 2.50 | 2.50 | 2.44 | 0 |
02 May 2024 | 2.515 | 0.04 | 1.41% | 2.505 | 2.535 | 2.485 | 0 |
30 Abr 2024 | 2.48 | 0.08 | 3.12% | 2.435 | 2.48 | 2.41 | 0 |
29 Abr 2024 | 2.405 | 0.01 | 0.63% | 2.365 | 2.45 | 2.365 | 0 |
26 Abr 2024 | 2.39 | 0.27 | 12.47% | 2.345 | 2.48 | 2.31 | 0 |
25 Abr 2024 | 2.125 | 0.00 | 0.24% | 2.16 | 2.16 | 2.09 | 0 |
24 Abr 2024 | 2.12 | -0.02 | -0.93% | 2.145 | 2.15 | 2.08 | 0 |
23 Abr 2024 | 2.14 | -0.04 | -1.83% | 2.18 | 2.185 | 2.135 | 0 |
22 Abr 2024 | 2.18 | 0.05 | 2.11% | 2.18 | 2.18 | 2.145 | 0 |
19 Abr 2024 | 2.135 | 0.09 | 4.66% | 2.15 | 2.15 | 2.105 | 0 |
18 Abr 2024 | 2.04 | 0.02 | 0.74% | 2.025 | 2.09 | 2.01 | 0 |
17 Abr 2024 | 2.025 | 0.04 | 2.02% | 2.01 | 2.03 | 1.99 | 0 |
16 Abr 2024 | 1.985 | 0.03 | 1.28% | 2.00 | 2.025 | 1.97 | 0 |
15 Abr 2024 | 1.96 | -0.02 | -1.01% | 2.05 | 2.055 | 1.96 | 0 |
12 Abr 2024 | 1.98 | 0.10 | 5.32% | 1.855 | 2.00 | 1.855 | 0 |
11 Abr 2024 | 1.88 | 0.03 | 1.62% | 1.885 | 1.905 | 1.865 | 0 |
10 Abr 2024 | 1.85 | 0.02 | 1.09% | 1.75 | 1.855 | 1.725 | 0 |
09 Abr 2024 | 1.83 | 0.09 | 5.17% | 1.795 | 1.84 | 1.765 | 0 |
08 Abr 2024 | 1.74 | 0.00 | 0.29% | 1.74 | 1.75 | 1.715 | 0 |
05 Abr 2024 | 1.735 | 0.19 | 11.94% | 1.64 | 1.74 | 1.615 | 0 |
04 Abr 2024 | 1.55 | 0.03 | 1.64% | 1.59 | 1.59 | 1.54 | 0 |
03 Abr 2024 | 1.525 | 0.27 | 21.51% | 1.453 | 1.53 | 1.425 | 0 |
02 Abr 2024 | 1.255 | 0.05 | 4.50% | 1.228 | 1.289 | 1.21 | 0 |
28 Mar 2024 | 1.201 | -0.12 | -9.08% | 1.291 | 1.31 | 1.188 | 0 |
27 Mar 2024 | 1.321 | -0.10 | -7.04% | 1.426 | 1.433 | 1.288 | 0 |
26 Mar 2024 | 1.421 | -0.01 | -0.56% | 1.433 | 1.448 | 1.396 | 0 |
25 Mar 2024 | 1.429 | 0.04 | 3.03% | 1.448 | 1.55 | 1.409 | 0 |
22 Mar 2024 | 1.387 | 0.08 | 6.45% | 1.377 | 1.407 | 1.356 | 0 |