Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1X8Y7 20240619 16250 | P1X8Y7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 1.39% | 24.87 | 11:02:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.23 | 24.51 | 25.56 | 24.53 |
Resumen Histórico P1X8Y7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X8Y7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 24.88 | -0.46 | -1.82% | 25.35 | 25.44 | 24.60 | 0 |
| 21 May 2024 | 25.34 | -0.43 | -1.67% | 25.47 | 25.62 | 24.56 | 0 |
| 20 May 2024 | 25.77 | 0.48 | 1.90% | 25.48 | 26.13 | 25.41 | 0 |
| 17 May 2024 | 25.29 | -0.18 | -0.71% | 25.07 | 25.37 | 24.47 | 0 |
| 16 May 2024 | 25.47 | -1.67 | -6.15% | 26.99 | 27.03 | 25.47 | 0 |
| 15 May 2024 | 27.14 | 1.42 | 5.52% | 26.10 | 27.18 | 25.96 | 0 |
| 14 May 2024 | 25.72 | -0.15 | -0.58% | 25.76 | 25.88 | 25.37 | 0 |
| 13 May 2024 | 25.87 | -0.25 | -0.96% | 26.49 | 26.49 | 25.58 | 0 |
| 10 May 2024 | 26.12 | 0.79 | 3.12% | 25.74 | 26.93 | 25.74 | 0 |
| 09 May 2024 | 25.33 | 1.82 | 7.74% | 23.66 | 25.46 | 23.51 | 0 |
| 08 May 2024 | 23.51 | 0.34 | 1.47% | 23.11 | 24.18 | 23.11 | 0 |
| 07 May 2024 | 23.17 | 2.63 | 12.80% | 21.00 | 23.22 | 20.91 | 0 |
| 06 May 2024 | 20.54 | 1.70 | 9.02% | 19.41 | 20.79 | 19.09 | 0 |
| 03 May 2024 | 18.84 | 0.74 | 4.09% | 18.53 | 19.76 | 18.17 | 0 |
| 02 May 2024 | 18.10 | -0.32 | -1.74% | 18.62 | 18.79 | 17.91 | 0 |
| 30 Abr 2024 | 18.42 | -1.96 | -9.62% | 20.31 | 20.54 | 18.38 | 0 |
| 29 Abr 2024 | 20.38 | -0.44 | -2.11% | 21.42 | 21.43 | 20.15 | 0 |
| 26 Abr 2024 | 20.82 | 2.38 | 12.91% | 19.53 | 21.08 | 19.22 | 0 |
| 25 Abr 2024 | 18.44 | -1.47 | -7.38% | 19.71 | 19.95 | 17.24 | 0 |
| 24 Abr 2024 | 19.91 | -0.83 | -4.00% | 21.60 | 21.60 | 19.91 | 0 |
| 23 Abr 2024 | 20.74 | 2.79 | 15.54% | 18.86 | 20.74 | 18.86 | 0 |
