Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1X8Y7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 0 |
| 19 Jun 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 0 |
| 18 Jun 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 0 |
| 17 Jun 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 0 |
| 14 Jun 2024 | 17.71 | -2.51 | -12.41% | 20.84 | 20.92 | 17.10 | 0 |
| 13 Jun 2024 | 20.22 | -3.70 | -15.47% | 23.46 | 23.84 | 20.19 | 0 |
| 12 Jun 2024 | 23.92 | 2.53 | 11.83% | 22.04 | 24.06 | 21.86 | 0 |
| 11 Jun 2024 | 21.39 | -1.09 | -4.85% | 22.87 | 23.11 | 20.46 | 0 |
| 10 Jun 2024 | 22.48 | -0.82 | -3.52% | 22.02 | 22.48 | 21.66 | 0 |
| 07 Jun 2024 | 23.30 | -0.82 | -3.40% | 23.87 | 24.23 | 21.94 | 0 |
| 06 Jun 2024 | 24.12 | 0.69 | 2.94% | 24.00 | 25.49 | 23.91 | 0 |
| 05 Jun 2024 | 23.43 | 1.40 | 6.35% | 22.97 | 23.97 | 22.68 | 0 |
| 04 Jun 2024 | 22.03 | -1.92 | -8.02% | 23.41 | 23.42 | 21.51 | 0 |
| 03 Jun 2024 | 23.95 | 1.29 | 5.69% | 24.51 | 24.74 | 23.70 | 0 |
| 31 May 2024 | 22.66 | -0.33 | -1.44% | 22.82 | 23.21 | 22.17 | 0 |
| 30 May 2024 | 22.99 | 0.29 | 1.28% | 21.84 | 23.13 | 21.84 | 0 |
| 29 May 2024 | 22.70 | -2.12 | -8.54% | 24.03 | 24.36 | 22.40 | 0 |
| 28 May 2024 | 24.82 | -0.78 | -3.05% | 25.81 | 26.47 | 24.36 | 0 |
| 27 May 2024 | 25.60 | 0.66 | 2.65% | 24.76 | 25.64 | 24.76 | 0 |
| 24 May 2024 | 24.94 | 0.07 | 0.28% | 23.75 | 24.99 | 23.75 | 0 |
| 23 May 2024 | 24.87 | -0.01 | -0.04% | 25.23 | 25.56 | 24.51 | 0 |
| 22 May 2024 | 24.88 | -0.46 | -1.82% | 25.35 | 25.44 | 24.60 | 0 |
| 21 May 2024 | 25.34 | -0.43 | -1.67% | 25.47 | 25.62 | 24.56 | 0 |
| 20 May 2024 | 25.77 | 0.48 | 1.90% | 25.48 | 26.13 | 25.41 | 0 |
| 17 May 2024 | 25.29 | -0.18 | -0.71% | 25.07 | 25.37 | 24.47 | 0 |
| 16 May 2024 | 25.47 | -1.67 | -6.15% | 26.99 | 27.03 | 25.47 | 0 |
| 15 May 2024 | 27.14 | 1.42 | 5.52% | 26.10 | 27.18 | 25.96 | 0 |
| 14 May 2024 | 25.72 | -0.15 | -0.58% | 25.76 | 25.88 | 25.37 | 0 |
| 13 May 2024 | 25.87 | -0.25 | -0.96% | 26.49 | 26.49 | 25.58 | 0 |
| 10 May 2024 | 26.12 | 0.79 | 3.12% | 25.74 | 26.93 | 25.74 | 0 |
| 09 May 2024 | 25.33 | 1.82 | 7.74% | 23.66 | 25.46 | 23.51 | 0 |
| 08 May 2024 | 23.51 | 0.34 | 1.47% | 23.11 | 24.18 | 23.11 | 0 |
| 07 May 2024 | 23.17 | 2.63 | 12.80% | 21.00 | 23.22 | 20.91 | 0 |
| 06 May 2024 | 20.54 | 1.70 | 9.02% | 19.41 | 20.79 | 19.09 | 0 |
| 03 May 2024 | 18.84 | 0.74 | 4.09% | 18.53 | 19.76 | 18.17 | 0 |
| 02 May 2024 | 18.10 | -0.32 | -1.74% | 18.62 | 18.79 | 17.91 | 0 |
| 30 Abr 2024 | 18.42 | -1.96 | -9.62% | 20.31 | 20.54 | 18.38 | 0 |
| 29 Abr 2024 | 20.38 | -0.44 | -2.11% | 21.42 | 21.43 | 20.15 | 0 |
| 26 Abr 2024 | 20.82 | 2.38 | 12.91% | 19.53 | 21.08 | 19.22 | 0 |
| 25 Abr 2024 | 18.44 | -1.47 | -7.38% | 19.71 | 19.95 | 17.24 | 0 |
| 24 Abr 2024 | 19.91 | -0.83 | -4.00% | 21.60 | 21.60 | 19.91 | 0 |
| 23 Abr 2024 | 20.74 | 2.79 | 15.54% | 18.86 | 20.74 | 18.86 | 0 |
| 22 Abr 2024 | 17.95 | 1.16 | 6.91% | 17.54 | 18.24 | 17.07 | 0 |
| 19 Abr 2024 | 16.79 | -1.12 | -6.25% | 15.18 | 17.06 | 15.18 | 0 |
| 18 Abr 2024 | 17.91 | 0.48 | 2.75% | 17.95 | 18.02 | 16.74 | 0 |
| 17 Abr 2024 | 17.43 | 0.43 | 2.53% | 16.93 | 18.50 | 16.83 | 0 |
| 16 Abr 2024 | 17.00 | -2.46 | -12.64% | 17.64 | 18.21 | 16.74 | 0 |
| 15 Abr 2024 | 19.46 | 0.85 | 4.57% | 19.24 | 21.41 | 19.17 | 0 |
| 12 Abr 2024 | 18.61 | -0.43 | -2.26% | 20.31 | 21.12 | 18.31 | 0 |
| 11 Abr 2024 | 19.04 | -1.60 | -7.75% | 20.51 | 20.67 | 18.29 | 0 |
| 10 Abr 2024 | 20.64 | 0.18 | 0.88% | 21.12 | 21.98 | 19.51 | 0 |
| 09 Abr 2024 | 20.46 | -2.43 | -10.62% | 22.47 | 22.56 | 20.31 | 0 |
| 08 Abr 2024 | 22.89 | 1.56 | 7.31% | 21.74 | 22.92 | 21.46 | 0 |
| 05 Abr 2024 | 21.33 | -2.43 | -10.23% | 21.54 | 21.82 | 20.75 | 0 |
| 04 Abr 2024 | 23.76 | 0.32 | 1.37% | 23.27 | 23.97 | 23.23 | 0 |
| 03 Abr 2024 | 23.44 | 0.70 | 3.08% | 22.58 | 23.47 | 22.58 | 0 |
| 02 Abr 2024 | 22.74 | -2.14 | -8.60% | 24.77 | 25.47 | 22.62 | 0 |
| 28 Mar 2024 | 24.88 | 0.24 | 0.97% | 24.91 | 25.00 | 24.62 | 0 |
| 27 Mar 2024 | 24.64 | 0.77 | 3.23% | 23.85 | 24.91 | 23.72 | 0 |
| 26 Mar 2024 | 23.87 | 1.20 | 5.29% | 22.86 | 24.00 | 22.55 | 0 |
| 25 Mar 2024 | 22.67 | 0.54 | 2.44% | 22.08 | 22.78 | 21.83 | 0 |
