Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X971 20351221 22.4329 | P1X971 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.35 | 5.35 | 5.67 | 5.20 |
Resumen Histórico P1X971
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X971 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 5.20 | -0.08 | -1.52% | 5.38 | 5.46 | 5.16 | 0 |
21 May 2024 | 5.28 | 0.05 | 0.96% | 4.93 | 5.30 | 4.86 | 0 |
20 May 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
17 May 2024 | 5.23 | 0.14 | 2.75% | 5.04 | 5.24 | 4.85 | 0 |
16 May 2024 | 5.09 | -0.23 | -4.32% | 5.45 | 5.49 | 5.02 | 0 |
15 May 2024 | 5.32 | 0.32 | 6.40% | 5.16 | 5.43 | 5.11 | 0 |
14 May 2024 | 5.00 | 0.20 | 4.17% | 4.76 | 5.03 | 4.72 | 0 |
13 May 2024 | 4.80 | 0.20 | 4.35% | 4.78 | 5.02 | 4.77 | 0 |
10 May 2024 | 4.60 | 0.53 | 13.02% | 3.92 | 4.61 | 3.91 | 0 |
09 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
08 May 2024 | 4.07 | -0.63 | -13.40% | 4.21 | 4.49 | 3.99 | 0 |
07 May 2024 | 4.70 | 2.11 | 81.47% | 4.14 | 5.14 | 4.14 | 0 |
06 May 2024 | 2.59 | 0.34 | 14.86% | 2.275 | 2.635 | 2.275 | 0 |
03 May 2024 | 2.255 | 0.34 | 17.45% | 2.15 | 2.255 | 2.06 | 0 |
02 May 2024 | 1.92 | -0.05 | -2.29% | 2.115 | 2.13 | 1.905 | 0 |
30 Abr 2024 | 1.965 | -0.40 | -16.74% | 2.305 | 2.405 | 1.965 | 0 |
29 Abr 2024 | 2.36 | 0.04 | 1.94% | 2.655 | 2.66 | 2.315 | 0 |
26 Abr 2024 | 2.315 | 0.05 | 2.21% | 2.575 | 2.575 | 2.115 | 0 |
25 Abr 2024 | 2.265 | -0.06 | -2.58% | 2.53 | 2.67 | 2.115 | 0 |
24 Abr 2024 | 2.325 | -0.73 | -23.77% | 2.925 | 3.13 | 2.315 | 0 |
23 Abr 2024 | 3.05 | 0.36 | 13.38% | 3.01 | 3.20 | 2.81 | 0 |