Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1X971 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.87 | -0.21 | -5.15% | 4.27 | 4.42 | 3.76 | 0 |
| 25 Jun 2024 | 4.08 | -1.00 | -19.69% | 4.80 | 4.84 | 4.03 | 0 |
| 24 Jun 2024 | 5.08 | 0.32 | 6.72% | 4.74 | 5.13 | 4.66 | 0 |
| 21 Jun 2024 | 4.76 | -0.79 | -14.23% | 5.49 | 5.49 | 4.76 | 0 |
| 20 Jun 2024 | 5.55 | 0.19 | 3.54% | 5.32 | 5.56 | 5.24 | 0 |
| 19 Jun 2024 | 5.36 | 0.01 | 0.19% | 5.41 | 5.44 | 5.25 | 0 |
| 18 Jun 2024 | 5.35 | 0.12 | 2.29% | 5.56 | 5.58 | 5.17 | 0 |
| 17 Jun 2024 | 5.23 | 0.71 | 15.71% | 4.86 | 5.23 | 4.86 | 0 |
| 14 Jun 2024 | 4.52 | -0.41 | -8.32% | 4.97 | 4.97 | 4.26 | 0 |
| 13 Jun 2024 | 4.93 | -0.69 | -12.28% | 5.49 | 5.56 | 4.87 | 0 |
| 12 Jun 2024 | 5.62 | 0.21 | 3.88% | 5.52 | 5.76 | 5.37 | 0 |
| 11 Jun 2024 | 5.41 | -0.27 | -4.75% | 5.80 | 5.85 | 5.30 | 0 |
| 10 Jun 2024 | 5.68 | -0.49 | -7.94% | 5.88 | 5.92 | 5.56 | 0 |
| 07 Jun 2024 | 6.17 | 0.06 | 0.98% | 6.08 | 6.32 | 5.90 | 0 |
| 06 Jun 2024 | 6.11 | 0.44 | 7.76% | 5.91 | 6.16 | 5.76 | 0 |
| 05 Jun 2024 | 5.67 | 0.14 | 2.53% | 5.58 | 5.68 | 5.49 | 0 |
| 04 Jun 2024 | 5.53 | -0.69 | -11.09% | 5.97 | 5.97 | 5.41 | 0 |
| 03 Jun 2024 | 6.22 | 0.10 | 1.63% | 6.32 | 6.45 | 6.13 | 0 |
| 31 May 2024 | 6.12 | 0.31 | 5.34% | 5.74 | 6.14 | 5.74 | 0 |
| 30 May 2024 | 5.81 | 0.32 | 5.83% | 5.47 | 5.82 | 5.47 | 0 |
| 29 May 2024 | 5.49 | -0.41 | -6.95% | 5.67 | 5.71 | 5.44 | 0 |
| 28 May 2024 | 5.90 | -0.08 | -1.34% | 6.02 | 6.14 | 5.76 | 0 |
| 27 May 2024 | 5.98 | 0.18 | 3.10% | 5.82 | 5.99 | 5.72 | 0 |
| 24 May 2024 | 5.80 | 0.27 | 4.88% | 5.23 | 5.85 | 5.23 | 0 |
| 23 May 2024 | 5.53 | 0.33 | 6.35% | 5.35 | 5.67 | 5.35 | 0 |
| 22 May 2024 | 5.20 | -0.08 | -1.52% | 5.38 | 5.46 | 5.16 | 0 |
| 21 May 2024 | 5.28 | 0.05 | 0.96% | 4.93 | 5.30 | 4.86 | 0 |
| 20 May 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| 17 May 2024 | 5.23 | 0.14 | 2.75% | 5.04 | 5.24 | 4.85 | 0 |
| 16 May 2024 | 5.09 | -0.23 | -4.32% | 5.45 | 5.49 | 5.02 | 0 |
| 15 May 2024 | 5.32 | 0.32 | 6.40% | 5.16 | 5.43 | 5.11 | 0 |
| 14 May 2024 | 5.00 | 0.20 | 4.17% | 4.76 | 5.03 | 4.72 | 0 |
| 13 May 2024 | 4.80 | 0.20 | 4.35% | 4.78 | 5.02 | 4.77 | 0 |
| 10 May 2024 | 4.60 | 0.53 | 13.02% | 3.92 | 4.61 | 3.91 | 0 |
| 09 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| 08 May 2024 | 4.07 | -0.63 | -13.40% | 4.21 | 4.49 | 3.99 | 0 |
| 07 May 2024 | 4.70 | 2.11 | 81.47% | 4.14 | 5.14 | 4.14 | 0 |
| 06 May 2024 | 2.59 | 0.34 | 14.86% | 2.275 | 2.635 | 2.275 | 0 |
| 03 May 2024 | 2.255 | 0.34 | 17.45% | 2.15 | 2.255 | 2.06 | 0 |
| 02 May 2024 | 1.92 | -0.05 | -2.29% | 2.115 | 2.13 | 1.905 | 0 |
| 30 Abr 2024 | 1.965 | -0.40 | -16.74% | 2.305 | 2.405 | 1.965 | 0 |
| 29 Abr 2024 | 2.36 | 0.04 | 1.94% | 2.655 | 2.66 | 2.315 | 0 |
| 26 Abr 2024 | 2.315 | 0.05 | 2.21% | 2.575 | 2.575 | 2.115 | 0 |
| 25 Abr 2024 | 2.265 | -0.06 | -2.58% | 2.53 | 2.67 | 2.115 | 0 |
| 24 Abr 2024 | 2.325 | -0.73 | -23.77% | 2.925 | 3.13 | 2.315 | 0 |
| 23 Abr 2024 | 3.05 | 0.36 | 13.38% | 3.01 | 3.20 | 2.81 | 0 |
| 22 Abr 2024 | 2.69 | -0.24 | -8.03% | 2.775 | 2.825 | 2.465 | 0 |
| 19 Abr 2024 | 2.925 | -0.26 | -8.02% | 2.79 | 3.03 | 2.63 | 0 |
| 18 Abr 2024 | 3.18 | 0.18 | 6.00% | 3.10 | 3.22 | 2.80 | 0 |
| 17 Abr 2024 | 3.00 | 0.08 | 2.56% | 2.89 | 3.21 | 2.87 | 0 |
| 16 Abr 2024 | 2.925 | -0.74 | -20.08% | 2.865 | 3.18 | 2.595 | 0 |
| 15 Abr 2024 | 3.66 | -0.05 | -1.35% | 3.96 | 4.03 | 3.63 | 0 |
| 12 Abr 2024 | 3.71 | 0.05 | 1.37% | 4.10 | 4.31 | 3.68 | 0 |
| 11 Abr 2024 | 3.66 | -0.74 | -16.82% | 4.23 | 4.37 | 3.58 | 0 |
| 10 Abr 2024 | 4.40 | -0.83 | -15.87% | 5.39 | 5.48 | 4.16 | 0 |
| 09 Abr 2024 | 5.23 | -0.41 | -7.27% | 5.54 | 5.62 | 5.23 | 0 |
| 08 Abr 2024 | 5.64 | 0.10 | 1.81% | 5.45 | 5.76 | 5.45 | 0 |
| 05 Abr 2024 | 5.54 | -0.38 | -6.42% | 5.54 | 5.59 | 5.25 | 0 |
| 04 Abr 2024 | 5.92 | 0.38 | 6.86% | 5.67 | 5.96 | 5.66 | 0 |
| 03 Abr 2024 | 5.54 | 0.38 | 7.36% | 5.10 | 5.55 | 4.99 | 0 |
| 02 Abr 2024 | 5.16 | -0.03 | -0.58% | 5.53 | 5.56 | 4.97 | 0 |
