Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XAG0 20240920 110 | P1XAG0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1715 | 0.138 | 0.177 | 0.178 |
Resumen Histórico P1XAG0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAG0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.1315 | -0.0075 | -5.40% | 0.1675 | 0.1675 | 0.1225 | 0 |
03 Jun 2024 | 0.139 | -0.0845 | -37.81% | 0.302 | 0.302 | 0.1335 | 0 |
31 May 2024 | 0.2235 | -0.022 | -8.96% | 0.293 | 0.293 | 0.2175 | 0 |
30 May 2024 | 0.2455 | 0.003 | 1.24% | 0.2715 | 0.2745 | 0.2345 | 0 |
29 May 2024 | 0.2425 | -0.04 | -14.16% | 0.309 | 0.312 | 0.228 | 0 |
28 May 2024 | 0.2825 | -0.0105 | -3.58% | 0.344 | 0.348 | 0.262 | 0 |
27 May 2024 | 0.293 | -0.012 | -3.93% | 0.335 | 0.338 | 0.2685 | 0 |
24 May 2024 | 0.305 | 0.002 | 0.66% | 0.296 | 0.313 | 0.291 | 0 |
23 May 2024 | 0.303 | 0.00 | 0.00% | 0.354 | 0.358 | 0.2915 | 0 |
22 May 2024 | 0.303 | 0.0345 | 12.85% | 0.313 | 0.332 | 0.2755 | 0 |
21 May 2024 | 0.2685 | -0.005 | -1.83% | 0.314 | 0.314 | 0.251 | 0 |
20 May 2024 | 0.2735 | 0.003 | 1.11% | 0.312 | 0.345 | 0.257 | 0 |
17 May 2024 | 0.2705 | 0.0175 | 6.92% | 0.2775 | 0.281 | 0.2315 | 0 |
16 May 2024 | 0.253 | -0.036 | -12.46% | 0.338 | 0.338 | 0.244 | 0 |
15 May 2024 | 0.289 | -0.028 | -8.83% | 0.354 | 0.354 | 0.281 | 0 |
14 May 2024 | 0.317 | 0.021 | 7.09% | 0.321 | 0.326 | 0.2735 | 0 |
13 May 2024 | 0.296 | 0.03 | 11.28% | 0.2995 | 0.2995 | 0.2565 | 4,000 |
10 May 2024 | 0.266 | -0.0075 | -2.74% | 0.307 | 0.311 | 0.247 | 0 |
09 May 2024 | 0.2735 | 0.006 | 2.24% | 0.307 | 0.307 | 0.264 | 0 |
08 May 2024 | 0.2675 | 0.012 | 4.70% | 0.307 | 0.31 | 0.2275 | 0 |
07 May 2024 | 0.2555 | -0.0505 | -16.50% | 0.335 | 0.337 | 0.2255 | 0 |
06 May 2024 | 0.306 | -0.009 | -2.86% | 0.352 | 0.359 | 0.30 | 0 |