ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,695.94
-0.96%
Dow Jones
41,954.24
-0.94%
US Dollar vs MXN
19.2857
-0.06%
Brent Oil
80.55
-0.48%
Bitcoin
62,463.90
0.39%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Centamin Plc (CEY) Cotización

Centamin Plc

Centamin Plc (CEY)

VictoryShares Emerging Market High Div Volatility
146.20
-2.50
(-1.68%)
Cerrado 07 Octubre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
146.20
Postura de Compra
145.60
Postura de Venta
146.70
Volume Operado de la Acción
2,935,845
145.80 Rango del Día 150.00
77.25 Rango de 52 semanas 158.90
Capitalización de Mercado [m]
1.698B
Precio Anterior
148.70
Precio de Apertura
148.70
Hora
1
@
146.4
(O)
Última hora de negociación
Volumen financiero
4,313,934p
Precio Promedio Ponderado
146.9401
Volumen promedio (3 m)
7,381,412
Acciones en circulación
1,161,082,695
Rendimiento del Dividendo
3.81%
Ratio Precio/Utilidad
18.40
Beneficio por acción (BPA)
0.08
turnover
891.26M
Beneficio neto
92.28M

Acerca de Centamin Plc

Sector
Metal Mining Services
Industria
Metal Mining
Sitio web
www.centamin.com
Sede
Jersey, Gbr
Fundado
1970
Centamin Plc is listed in the Metal Mining Services sector of the London Stock Exchange with ticker CEY. The last closing price for Centamin was 148.70p. Over the last year, Centamin shares have traded in a share price range of 77.25p to 158.90p.

Centamin currently has 1,161,082,695 shares in issue. The market capitalisation of Centamin is £1.73 billion. Centamin has a price to earnings ratio (PE ratio) of 18.40.

CEY Últimas noticias

Más noticias

Schroders PLC Form 8.3 - Centamin PLC

Schroders PLC 07 October 2024   Form 8.3 amendment of RNS number 2237H for section 3(a) and 3(d)".   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

8 horas hace
RNS Regulatory News

Barclays PLC Form 8.3 - Centamin plc

Barclays PLC 07 October 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

10 horas hace
RNS Regulatory News

BlackRock Group Form 8.3 - Centamin plc

BlackRock Group 07 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

10 horas hace
RNS Regulatory News

Legal & General Inv Mgmt (Holdings) Form 8.3 - Centamin plc

Legal & General Inv Mgmt (Holdings) 07 October 2024   FORM 8.3   PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

10 horas hace
RNS Regulatory News

Kryger Capital Limited Form 8.3 - Centamin plc

Kryger Capital Limited 07 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

10 horas hace
RNS Regulatory News

State Street Global Advisors Form 8.3 - AngloGold Ashanti plc

State Street Global Advisors 07 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

11 horas hace
RNS Regulatory News

American Century Invest. Mgmnt Inc Form 8.3 - Centamin PLC

American Century Invest. Mgmnt Inc 07 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

11 horas hace
RNS Regulatory News

Schroders PLC Form 8.3 - Centamin PLC

Schroders PLC 07 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

11 horas hace
RNS Regulatory News

FIL Limited Form 8.3 - ANGLOGOLD ASHANTI PLC

FIL Limited 07 October 2024                                                                                                               FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING...

12 horas hace
RNS Regulatory News

D E Shaw & Co LP Form 8.3 - AngloGold Ashanti plc

D E Shaw & Co LP 07 October 2024     FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

13 horas hace
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6-3.94218134034152.2153.3145.83695715148.82550846DE
42823.6886632826118.2158.9118.213944350151.18540823DE
1217.413.5093167702128.8158.9115.97381412142.22090143DE
2626.722.3430962343119.5158.9110.45989888134.34796215DE
5267.4585.650793650878.75158.977.255156906118.88533526DE
15652.255.531914893694158.974.225684840102.45301725DE
26030.226.0344827586116233.374.226494669115.76448555DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GFINGfinity Plc
0.0235p
(56.67%)
155.03M
SEENSeeen Plc
3.75p
(44.23%)
899.72k
SRTSrt Marine Systems Plc
48.00p
(33.33%)
2.62M
DBOXDigitalbox Plc
4.25p
(21.43%)
629.39k
NTVONativo Resources Plc
0.0037p
(19.35%)
1.78B
CHSSWorld Chess Plc
4.00p
(-27.27%)
136.12k
JADEJade Road Investments Limited
0.20p
(-20.00%)
9.9k
BLUBlue Star Capital Plc
0.015p
(-14.29%)
25.3M
CRCLCorcel Plc
0.105p
(-12.50%)
45.47M
QUIZQuiz Plc
4.40p
(-12.00%)
267.8k
MSMNMosman Oil And Gas Limited
0.0405p
(15.71%)
3.74B
NTVONativo Resources Plc
0.0037p
(19.35%)
1.78B
TRPTower Resources Plc
0.037p
(13.85%)
835.96M
PREMPremier African Minerals Limited
0.0315p
(1.61%)
755.33M
GBPGlobal Petroleum Limited
0.325p
(13.04%)
465.92M

Discusión

Ver feed completo
prototype_101 prototype_101 5 minutos hace
Ha!! Too funny!! you get right on that punkipoo!!!! SilOrix is SHORT on Patents, and actually it's quite the REVERSE of what you are saying!!! SilOrix knows they are infringing on many of LWLG's Patents!!! It will be interesting to see if Lebby brings the hammer down on Patent protection!!
LWLG
marcis marcis 5 minutos hace
It’s a Matty Dwyer ploy known like all his past ones
IGPK
TRUISM TRUISM 5 minutos hace
The TRUTH...

The WHOLE TRUTH

And NOTHING BUT THE TRUTH....

WHATEVER IT MAY BE. 💯

pretty clear which would hold up in court .
KBLB
Dcab Dcab 5 minutos hace
Thanks for the update.
AESO
HokieHead HokieHead 6 minutos hace
Never knew a hurricane in Florida could have an effect on a pharmaceutical company in the Philippines.

Lmfao, so glad I didn’t sell at the lows before all the news starts hitting.

What a “I’m down 20% on my sell already” hoot!

BNCM
1vman 1vman 6 minutos hace
*****🅰️🅰️🅰️ WoW!!! UBQU Trading at 4 zeros - Pee Yew stinky otc pinky here

ENOUGH SAID
UBQU
Royal Dude Royal Dude 6 minutos hace
I believe the only relavance to us is the total shares in treasury in the JPM treasury 2.8 B shares
Title of the Class of Securities To Be SoldName and Address of the BrokerNumber of Shares or Other Units To Be SoldAggregate Market ValueNumber of Shares or Other Units OutstandingApproximate D
JPM
gitreal gitreal 6 minutos hace
Dang, some poor schmuck got a huge headache courtesy of ACRL. Probably was awarded to an insider, knowing how these guys operate.
ACRL
Ms Labonte Ms Labonte 6 minutos hace
I want to swim in ca$hhh $weet$$$ $how me the money$$$$$
HHH HOW WEET
Ms Labonte Ms Labonte 7 minutos hace
I want new$$$ with lot$$ of ca$h$$$ $weet$$$
H WEET
Double DD Double DD 7 minutos hace
Whos buying all these shares up? Think about it!! Igpk would be a helluva Alot lower!!
IGPK
jour_trader jour_trader 8 minutos hace
Ha!
ELTP
Huggy Bear Huggy Bear 9 minutos hace
Why? It's just a bunch of new fairy tales and new promotional garbage.

The stock is fundamentally worthless.
NBRI
surfkast surfkast 9 minutos hace
I see you still have your excellent DD skills and will have investors crawling all over George (changed his name) Sharp tickers running them to da moon and beyond. In facts I believe the shells will make it to Uranus. Pleas keep up the great work.
SRNW
1vman 1vman 9 minutos hace
*****🅰️🅰️🅰️🅰️ HCWC Continues its downtrend - how low will this go ? under a buck soon ?

ENOUGH SAID
HCWC
OMOLIVES OMOLIVES 9 minutos hace
Sounds great! Will certainly look into it. Thanks!
Bianca1950 Bianca1950 9 minutos hace
Yup I get it only a matter of time until we see the truth
NFTM
janice shell janice shell 9 minutos hace
But Elon ISN'T really Canadian, though he moved there when he was fairly young. I remember reading an article several years ago in which someone interviewed said it was important always to remember that Musk is a South African.

I suspect that person was right.
OMOLIVES OMOLIVES 10 minutos hace
His father took instead of gave. I highly doubt his father made or created anything for other people on a global scale.
BeachBum BeachBum 10 minutos hace
YUKA $127k floating cap.

Unrestricted
12,731,352
10/07/2024
YUKA
JamesF1 JamesF1 10 minutos hace
Nasrat is starting with a schedule 3 opioid, acetaminophen with codeine, before moving on to the more tightly regulated schedule 2 opioids such as Percocet.
ELTP
gitreal gitreal 10 minutos hace
He was referring to rhodium, not gold. An unbelievable (as in phony) value for rhodium. These guys need to make up numbers that are more realistic.
NBRI
surfer44 surfer44 10 minutos hace
Posted in a YT short clip. Enjoy!

For the first time, I'm going to share one of my newsletters publicly. I might do this occasionally going forward to give you a free sample of what to expect. The newsletters usually focus on news and developments from companies within our portfolio,
FSM
Ms Labonte Ms Labonte 11 minutos hace
Got new$$ with ca$h Rnaz$$$$$$ We want ca$hhh
H HHH

Su Consulta Reciente

LSE
CEY
Centamin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados