Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Centamin Plc | CEY | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
128.00 | 126.60 | 128.40 | 127.50 | 128.10 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico CEY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 130.50 | 132.80 | 120.90 | 128.66 | 8,080,427 | -3.00 | -2.30% |
1 Month | 108.10 | 132.80 | 104.60 | 121.31 | 7,818,181 | 19.40 | 17.95% |
3 Months | 98.40 | 132.80 | 89.35 | 109.53 | 5,520,653 | 29.10 | 29.57% |
6 Months | 84.45 | 132.80 | 77.25 | 101.67 | 4,689,054 | 43.05 | 50.98% |
1 Year | 106.30 | 132.80 | 77.25 | 98.46 | 4,541,890 | 21.20 | 19.94% |
3 Years | 114.85 | 132.80 | 74.22 | 97.88 | 5,957,718 | 12.65 | 11.01% |
5 Years | 80.08 | 233.30 | 74.22 | 114.41 | 6,731,464 | 47.42 | 59.22% |
CEY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 127.50 | -0.60 | -0.47% | 128.00 | 128.40 | 126.60 | 4,367,260 |
18 Abr 2024 | 128.10 | -1.60 | -1.23% | 129.50 | 129.50 | 120.90 | 10,068,819 |
17 Abr 2024 | 129.70 | 1.50 | 1.17% | 128.90 | 130.90 | 127.40 | 6,326,492 |
16 Abr 2024 | 128.20 | 1.90 | 1.50% | 126.90 | 130.30 | 126.40 | 7,784,780 |
15 Abr 2024 | 126.30 | -4.00 | -3.07% | 128.80 | 129.90 | 126.10 | 6,012,621 |
12 Abr 2024 | 130.30 | 2.40 | 1.88% | 130.50 | 132.80 | 129.50 | 10,209,421 |
11 Abr 2024 | 127.90 | 2.90 | 2.32% | 125.30 | 128.30 | 124.40 | 15,370,076 |
10 Abr 2024 | 125.00 | 0.50 | 0.40% | 125.20 | 126.60 | 122.80 | 8,384,577 |
09 Abr 2024 | 124.50 | 3.40 | 2.81% | 123.00 | 124.80 | 122.00 | 12,774,345 |
08 Abr 2024 | 121.10 | 1.50 | 1.25% | 119.50 | 121.50 | 118.40 | 6,801,744 |
05 Abr 2024 | 119.60 | 1.70 | 1.44% | 117.20 | 119.60 | 115.80 | 9,298,311 |
04 Abr 2024 | 117.90 | 0.70 | 0.60% | 118.60 | 120.20 | 116.50 | 5,409,985 |
03 Abr 2024 | 117.20 | 2.30 | 2.00% | 116.00 | 117.70 | 114.00 | 4,770,918 |
02 Abr 2024 | 114.90 | 2.00 | 1.77% | 114.50 | 116.10 | 114.00 | 7,867,752 |
28 Mar 2024 | 112.90 | 2.00 | 1.80% | 111.00 | 113.00 | 110.60 | 5,079,990 |
27 Mar 2024 | 110.90 | 2.80 | 2.59% | 108.50 | 111.50 | 108.00 | 5,141,465 |
26 Mar 2024 | 108.10 | -0.50 | -0.46% | 108.30 | 110.30 | 108.00 | 7,866,274 |
25 Mar 2024 | 108.60 | 2.20 | 2.07% | 106.30 | 108.70 | 106.00 | 4,017,627 |
22 Mar 2024 | 106.40 | -3.60 | -3.27% | 108.10 | 108.30 | 104.60 | 7,542,062 |
21 Mar 2024 | 110.00 | 4.00 | 3.77% | 107.70 | 112.30 | 106.80 | 21,592,249 |
20 Mar 2024 | 106.00 | 0.40 | 0.38% | 105.40 | 107.00 | 105.20 | 10,775,591 |