Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XAI6 20240920 80 | P1XAI6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1625 | 0.129 | 0.1925 | 0.1285 |
Resumen Histórico P1XAI6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAI6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.136 | -0.082 | -37.61% | 0.2435 | 0.2775 | 0.1235 | 0 |
21 May 2024 | 0.218 | -0.013 | -5.63% | 0.236 | 0.276 | 0.2095 | 0 |
20 May 2024 | 0.231 | 0.0145 | 6.70% | 0.2665 | 0.301 | 0.2265 | 0 |
17 May 2024 | 0.2165 | 0.0115 | 5.61% | 0.235 | 0.271 | 0.2095 | 0 |
16 May 2024 | 0.205 | -0.012 | -5.53% | 0.246 | 0.272 | 0.205 | 0 |
15 May 2024 | 0.217 | -0.0015 | -0.69% | 0.248 | 0.281 | 0.2145 | 0 |
14 May 2024 | 0.2185 | 0.0035 | 1.63% | 0.257 | 0.275 | 0.212 | 0 |
13 May 2024 | 0.215 | -0.001 | -0.46% | 0.26 | 0.288 | 0.207 | 0 |
10 May 2024 | 0.216 | -0.0025 | -1.14% | 0.2555 | 0.2805 | 0.204 | 0 |
09 May 2024 | 0.2185 | -0.0575 | -20.83% | 0.302 | 0.334 | 0.2155 | 0 |
08 May 2024 | 0.276 | 0.016 | 6.15% | 0.2995 | 0.333 | 0.275 | 0 |
07 May 2024 | 0.26 | -0.0205 | -7.31% | 0.281 | 0.294 | 0.2465 | 0 |
06 May 2024 | 0.2805 | 0.008 | 2.94% | 0.2855 | 0.41 | 0.225 | 0 |
03 May 2024 | 0.2725 | -0.0265 | -8.86% | 0.302 | 0.334 | 0.2655 | 0 |
02 May 2024 | 0.299 | -0.041 | -12.06% | 0.367 | 0.378 | 0.287 | 0 |
30 Abr 2024 | 0.34 | -0.013 | -3.68% | 0.398 | 0.428 | 0.334 | 0 |
29 Abr 2024 | 0.353 | -0.034 | -8.79% | 0.413 | 0.444 | 0.353 | 0 |
26 Abr 2024 | 0.387 | -0.043 | -10.00% | 0.426 | 0.473 | 0.381 | 0 |
25 Abr 2024 | 0.43 | 0.052 | 13.76% | 0.408 | 0.444 | 0.391 | 0 |
24 Abr 2024 | 0.378 | 0.005 | 1.34% | 0.40 | 0.452 | 0.36 | 0 |
23 Abr 2024 | 0.373 | -0.051 | -12.03% | 0.431 | 0.459 | 0.361 | 0 |