P1XAI6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.1835 | 0.0345 | 23.15% | 0.178 | 0.2255 | 0.1665 | 0 |
13 Jun 2024 | 0.149 | 0.0185 | 14.18% | 0.16 | 0.202 | 0.13 | 0 |
12 Jun 2024 | 0.1305 | -0.0065 | -4.74% | 0.164 | 0.1965 | 0.114 | 0 |
11 Jun 2024 | 0.137 | -0.003 | -2.14% | 0.1705 | 0.2055 | 0.133 | 0 |
10 Jun 2024 | 0.14 | 0.028 | 25.00% | 0.155 | 0.1855 | 0.133 | 0 |
07 Jun 2024 | 0.112 | 0.0055 | 5.16% | 0.143 | 0.1775 | 0.112 | 0 |
06 Jun 2024 | 0.1065 | -0.014 | -11.62% | 0.141 | 0.1665 | 0.0965 | 0 |
05 Jun 2024 | 0.1205 | -0.0095 | -7.31% | 0.1235 | 0.1975 | 0.1175 | 0 |
04 Jun 2024 | 0.13 | 0.025 | 23.81% | 0.1395 | 0.1805 | 0.113 | 0 |
03 Jun 2024 | 0.105 | -0.038 | -26.57% | 0.1605 | 0.194 | 0.102 | 0 |
31 May 2024 | 0.143 | -0.055 | -27.78% | 0.1885 | 0.2115 | 0.112 | 0 |
30 May 2024 | 0.198 | -0.0285 | -12.58% | 0.2455 | 0.2505 | 0.194 | 0 |
29 May 2024 | 0.2265 | 0.023 | 11.30% | 0.2355 | 0.2665 | 0.22 | 0 |
28 May 2024 | 0.2035 | 0.01 | 5.17% | 0.183 | 0.2265 | 0.169 | 0 |
27 May 2024 | 0.1935 | 0.0105 | 5.74% | 0.1945 | 0.232 | 0.178 | 0 |
24 May 2024 | 0.183 | 0.0505 | 38.11% | 0.1765 | 0.2105 | 0.146 | 0 |
23 May 2024 | 0.1325 | -0.0035 | -2.57% | 0.1625 | 0.1925 | 0.129 | 0 |
22 May 2024 | 0.136 | -0.082 | -37.61% | 0.2435 | 0.2775 | 0.1235 | 0 |
21 May 2024 | 0.218 | -0.013 | -5.63% | 0.236 | 0.276 | 0.2095 | 0 |
20 May 2024 | 0.231 | 0.0145 | 6.70% | 0.2665 | 0.301 | 0.2265 | 0 |
17 May 2024 | 0.2165 | 0.0115 | 5.61% | 0.235 | 0.271 | 0.2095 | 0 |
16 May 2024 | 0.205 | -0.012 | -5.53% | 0.246 | 0.272 | 0.205 | 0 |
15 May 2024 | 0.217 | -0.0015 | -0.69% | 0.248 | 0.281 | 0.2145 | 0 |
14 May 2024 | 0.2185 | 0.0035 | 1.63% | 0.257 | 0.275 | 0.212 | 0 |
13 May 2024 | 0.215 | -0.001 | -0.46% | 0.26 | 0.288 | 0.207 | 0 |
10 May 2024 | 0.216 | -0.0025 | -1.14% | 0.2555 | 0.2805 | 0.204 | 0 |
09 May 2024 | 0.2185 | -0.0575 | -20.83% | 0.302 | 0.334 | 0.2155 | 0 |
08 May 2024 | 0.276 | 0.016 | 6.15% | 0.2995 | 0.333 | 0.275 | 0 |
07 May 2024 | 0.26 | -0.0205 | -7.31% | 0.281 | 0.294 | 0.2465 | 0 |
06 May 2024 | 0.2805 | 0.008 | 2.94% | 0.2855 | 0.41 | 0.225 | 0 |
03 May 2024 | 0.2725 | -0.0265 | -8.86% | 0.302 | 0.334 | 0.2655 | 0 |
02 May 2024 | 0.299 | -0.041 | -12.06% | 0.367 | 0.378 | 0.287 | 0 |
30 Abr 2024 | 0.34 | -0.013 | -3.68% | 0.398 | 0.428 | 0.334 | 0 |
29 Abr 2024 | 0.353 | -0.034 | -8.79% | 0.413 | 0.444 | 0.353 | 0 |
26 Abr 2024 | 0.387 | -0.043 | -10.00% | 0.426 | 0.473 | 0.381 | 0 |
25 Abr 2024 | 0.43 | 0.052 | 13.76% | 0.408 | 0.444 | 0.391 | 0 |
24 Abr 2024 | 0.378 | 0.005 | 1.34% | 0.40 | 0.452 | 0.36 | 0 |
23 Abr 2024 | 0.373 | -0.051 | -12.03% | 0.431 | 0.459 | 0.361 | 0 |
22 Abr 2024 | 0.424 | -0.029 | -6.40% | 0.462 | 0.505 | 0.417 | 0 |
19 Abr 2024 | 0.453 | -0.017 | -3.62% | 0.506 | 0.533 | 0.433 | 0 |
18 Abr 2024 | 0.47 | -0.011 | -2.29% | 0.48 | 0.535 | 0.463 | 0 |
17 Abr 2024 | 0.481 | 0.018 | 3.89% | 0.491 | 0.531 | 0.468 | 0 |
16 Abr 2024 | 0.463 | 0.003 | 0.65% | 0.486 | 0.522 | 0.459 | 0 |
15 Abr 2024 | 0.46 | -0.042 | -8.37% | 0.514 | 0.563 | 0.454 | 0 |
12 Abr 2024 | 0.502 | 0.049 | 10.82% | 0.474 | 0.521 | 0.471 | 0 |
11 Abr 2024 | 0.453 | 0.025 | 5.84% | 0.448 | 0.468 | 0.41 | 0 |
10 Abr 2024 | 0.428 | 0.034 | 8.63% | 0.41 | 0.462 | 0.408 | 0 |
09 Abr 2024 | 0.394 | -0.009 | -2.23% | 0.428 | 0.446 | 0.347 | 0 |
08 Abr 2024 | 0.403 | -0.013 | -3.13% | 0.396 | 0.429 | 0.384 | 0 |
05 Abr 2024 | 0.416 | 0.031 | 8.05% | 0.428 | 0.45 | 0.406 | 0 |
04 Abr 2024 | 0.385 | 0.015 | 4.05% | 0.415 | 0.419 | 0.366 | 0 |
03 Abr 2024 | 0.37 | 0.001 | 0.27% | 0.405 | 0.408 | 0.37 | 0 |
02 Abr 2024 | 0.369 | 0.026 | 7.58% | 0.395 | 0.396 | 0.347 | 0 |
28 Mar 2024 | 0.343 | -0.017 | -4.72% | 0.389 | 0.399 | 0.336 | 0 |
27 Mar 2024 | 0.36 | -0.014 | -3.74% | 0.413 | 0.419 | 0.36 | 0 |
26 Mar 2024 | 0.374 | -0.003 | -0.80% | 0.392 | 0.393 | 0.359 | 0 |
25 Mar 2024 | 0.377 | -0.027 | -6.68% | 0.417 | 0.444 | 0.377 | 0 |
22 Mar 2024 | 0.404 | 0.026 | 6.88% | 0.418 | 0.441 | 0.401 | 0 |
21 Mar 2024 | 0.378 | -0.122 | -24.40% | 0.462 | 0.518 | 0.378 | 0 |
20 Mar 2024 | 0.50 | 0.093 | 22.85% | 0.411 | 0.593 | 0.405 | 0 |
19 Mar 2024 | 0.407 | -0.028 | -6.44% | 0.469 | 0.486 | 0.407 | 0 |
18 Mar 2024 | 0.435 | -0.013 | -2.90% | 0.471 | 0.477 | 0.42 | 0 |