Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1XAQ9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.02 | 0.01 | 1.19% | 1.05 | 1.051 | 0.987 | 0 |
| 25 Jun 2024 | 1.008 | -0.02 | -2.33% | 1.037 | 1.043 | 1.00 | 0 |
| 24 Jun 2024 | 1.032 | 0.08 | 8.29% | 0.972 | 1.032 | 0.969 | 0 |
| 21 Jun 2024 | 0.953 | -0.043 | -4.32% | 1.022 | 1.022 | 0.92 | 0 |
| 20 Jun 2024 | 0.996 | 0.031 | 3.21% | 0.98 | 1.008 | 0.973 | 0 |
| 19 Jun 2024 | 0.965 | 0.038 | 4.10% | 0.94 | 0.981 | 0.913 | 0 |
| 18 Jun 2024 | 0.927 | 0.056 | 6.43% | 0.938 | 0.948 | 0.903 | 0 |
| 17 Jun 2024 | 0.871 | 0.054 | 6.61% | 0.84 | 0.894 | 0.836 | 0 |
| 14 Jun 2024 | 0.817 | -0.108 | -11.68% | 0.929 | 0.932 | 0.766 | 0 |
| 13 Jun 2024 | 0.925 | -0.122 | -11.65% | 1.048 | 1.059 | 0.912 | 0 |
| 12 Jun 2024 | 1.047 | 0.06 | 6.08% | 1.013 | 1.048 | 1.006 | 0 |
| 11 Jun 2024 | 0.987 | -0.081 | -7.58% | 1.096 | 1.101 | 0.955 | 0 |
| 10 Jun 2024 | 1.068 | -0.03 | -2.38% | 1.11 | 1.11 | 1.033 | 0 |
| 07 Jun 2024 | 1.094 | -0.03 | -2.23% | 1.125 | 1.127 | 1.062 | 0 |
| 06 Jun 2024 | 1.119 | 0.07 | 6.57% | 1.081 | 1.119 | 1.021 | 0 |
| 05 Jun 2024 | 1.05 | -0.01 | -1.22% | 1.097 | 1.105 | 1.046 | 0 |
| 04 Jun 2024 | 1.063 | -0.09 | -7.89% | 1.164 | 1.164 | 1.055 | 0 |
| 03 Jun 2024 | 1.154 | 0.03 | 3.04% | 1.16 | 1.164 | 1.135 | 0 |
| 31 May 2024 | 1.12 | 0.00 | -0.18% | 1.136 | 1.163 | 1.116 | 0 |
| 30 May 2024 | 1.122 | 0.08 | 7.47% | 1.04 | 1.125 | 1.036 | 0 |
| 29 May 2024 | 1.044 | -0.08 | -6.79% | 1.108 | 1.123 | 1.02 | 0 |
| 28 May 2024 | 1.12 | 0.05 | 4.48% | 1.112 | 1.148 | 1.108 | 0 |
| 27 May 2024 | 1.072 | 0.01 | 0.75% | 1.077 | 1.078 | 1.036 | 0 |
| 24 May 2024 | 1.064 | 0.01 | 0.66% | 1.011 | 1.064 | 1.01 | 0 |
| 23 May 2024 | 1.057 | 0.00 | -0.09% | 1.075 | 1.075 | 1.027 | 0 |
| 22 May 2024 | 1.058 | -0.01 | -1.12% | 1.092 | 1.093 | 1.047 | 0 |
| 21 May 2024 | 1.07 | -0.01 | -0.65% | 1.089 | 1.098 | 1.049 | 0 |
| 20 May 2024 | 1.077 | -0.08 | -6.83% | 1.166 | 1.166 | 1.072 | 0 |
| 17 May 2024 | 1.156 | 0.02 | 2.12% | 1.151 | 1.161 | 1.136 | 100,000 |
| 16 May 2024 | 1.132 | 0.00 | -0.09% | 1.163 | 1.163 | 1.116 | 0 |
| 15 May 2024 | 1.133 | 0.01 | 1.34% | 1.162 | 1.162 | 1.099 | 0 |
| 14 May 2024 | 1.118 | 0.08 | 7.81% | 1.057 | 1.137 | 1.039 | 0 |
| 13 May 2024 | 1.037 | 0.03 | 2.98% | 1.055 | 1.055 | 1.012 | 0 |
| 10 May 2024 | 1.007 | 0.02 | 1.72% | 1.008 | 1.015 | 0.986 | 0 |
| 09 May 2024 | 0.99 | -0.017 | -1.69% | 1.023 | 1.023 | 0.952 | 0 |
| 08 May 2024 | 1.007 | 0.00 | -0.40% | 1.025 | 1.037 | 0.975 | 0 |
| 07 May 2024 | 1.011 | 0.04 | 4.55% | 0.998 | 1.012 | 0.977 | 0 |
| 06 May 2024 | 0.967 | 0.091 | 10.39% | 0.928 | 0.98 | 0.912 | 0 |
| 03 May 2024 | 0.876 | -0.127 | -12.66% | 1.027 | 1.031 | 0.854 | 0 |
| 02 May 2024 | 1.003 | 0.05 | 5.25% | 0.982 | 1.006 | 0.95 | 0 |
| 30 Abr 2024 | 0.953 | -0.008 | -0.83% | 0.977 | 0.988 | 0.949 | 0 |
| 29 Abr 2024 | 0.961 | -0.005 | -0.52% | 0.982 | 0.991 | 0.941 | 0 |
| 26 Abr 2024 | 0.966 | 0.043 | 4.66% | 0.974 | 0.977 | 0.927 | 0 |
| 25 Abr 2024 | 0.923 | -0.009 | -0.97% | 0.964 | 0.969 | 0.902 | 0 |
| 24 Abr 2024 | 0.932 | -0.01 | -1.06% | 1.002 | 1.002 | 0.929 | 400 |
| 23 Abr 2024 | 0.942 | 0.094 | 11.08% | 0.884 | 0.946 | 0.862 | 0 |
| 22 Abr 2024 | 0.848 | 0.051 | 6.40% | 0.828 | 0.855 | 0.828 | 0 |
| 19 Abr 2024 | 0.797 | 0.03 | 3.91% | 0.744 | 0.798 | 0.732 | 1,000 |
| 18 Abr 2024 | 0.767 | 0.036 | 4.92% | 0.765 | 0.77 | 0.728 | 0 |
| 17 Abr 2024 | 0.731 | 0.055 | 8.14% | 0.672 | 0.736 | 0.672 | 0 |
| 16 Abr 2024 | 0.676 | -0.077 | -10.23% | 0.734 | 0.734 | 0.671 | 0 |
| 15 Abr 2024 | 0.753 | 0.033 | 4.58% | 0.746 | 0.794 | 0.746 | 0 |
| 12 Abr 2024 | 0.72 | 0.009 | 1.27% | 0.738 | 0.767 | 0.715 | 0 |
| 11 Abr 2024 | 0.711 | -0.071 | -9.08% | 0.802 | 0.803 | 0.678 | 1,000 |
| 10 Abr 2024 | 0.782 | 0.038 | 5.11% | 0.773 | 0.791 | 0.721 | 0 |
| 09 Abr 2024 | 0.744 | -0.043 | -5.46% | 0.788 | 0.795 | 0.723 | 0 |
| 08 Abr 2024 | 0.787 | 0.032 | 4.24% | 0.781 | 0.789 | 0.75 | 400 |
| 05 Abr 2024 | 0.755 | -0.063 | -7.70% | 0.761 | 0.761 | 0.699 | 0 |
| 04 Abr 2024 | 0.818 | -0.015 | -1.80% | 0.853 | 0.856 | 0.817 | 0 |
| 03 Abr 2024 | 0.833 | 0.045 | 5.71% | 0.795 | 0.839 | 0.794 | 0 |
| 02 Abr 2024 | 0.788 | -0.003 | -0.38% | 0.822 | 0.832 | 0.785 | 0 |
