Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XAQ9 20351221 2.4845 | P1XAQ9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.011 | -1.03% | 1.054 | 04:38:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.075 | 1.027 | 1.075 | 1.065 |
Resumen Histórico P1XAQ9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAQ9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.058 | -0.01 | -1.12% | 1.092 | 1.093 | 1.047 | 0 |
| 21 May 2024 | 1.07 | -0.01 | -0.65% | 1.089 | 1.098 | 1.049 | 0 |
| 20 May 2024 | 1.077 | -0.08 | -6.83% | 1.166 | 1.166 | 1.072 | 0 |
| 17 May 2024 | 1.156 | 0.02 | 2.12% | 1.151 | 1.161 | 1.136 | 100,000 |
| 16 May 2024 | 1.132 | 0.00 | -0.09% | 1.163 | 1.163 | 1.116 | 0 |
| 15 May 2024 | 1.133 | 0.01 | 1.34% | 1.162 | 1.162 | 1.099 | 0 |
| 14 May 2024 | 1.118 | 0.08 | 7.81% | 1.057 | 1.137 | 1.039 | 0 |
| 13 May 2024 | 1.037 | 0.03 | 2.98% | 1.055 | 1.055 | 1.012 | 0 |
| 10 May 2024 | 1.007 | 0.02 | 1.72% | 1.008 | 1.015 | 0.986 | 0 |
| 09 May 2024 | 0.99 | -0.017 | -1.69% | 1.023 | 1.023 | 0.952 | 0 |
| 08 May 2024 | 1.007 | 0.00 | -0.40% | 1.025 | 1.037 | 0.975 | 0 |
| 07 May 2024 | 1.011 | 0.04 | 4.55% | 0.998 | 1.012 | 0.977 | 0 |
| 06 May 2024 | 0.967 | 0.091 | 10.39% | 0.928 | 0.98 | 0.912 | 0 |
| 03 May 2024 | 0.876 | -0.127 | -12.66% | 1.027 | 1.031 | 0.854 | 0 |
| 02 May 2024 | 1.003 | 0.05 | 5.25% | 0.982 | 1.006 | 0.95 | 0 |
| 30 Abr 2024 | 0.953 | -0.008 | -0.83% | 0.977 | 0.988 | 0.949 | 0 |
| 29 Abr 2024 | 0.961 | -0.005 | -0.52% | 0.982 | 0.991 | 0.941 | 0 |
| 26 Abr 2024 | 0.966 | 0.043 | 4.66% | 0.974 | 0.977 | 0.927 | 0 |
| 25 Abr 2024 | 0.923 | -0.009 | -0.97% | 0.964 | 0.969 | 0.902 | 0 |
| 24 Abr 2024 | 0.932 | -0.01 | -1.06% | 1.002 | 1.002 | 0.929 | 400 |
| 23 Abr 2024 | 0.942 | 0.094 | 11.08% | 0.884 | 0.946 | 0.862 | 0 |
