ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
13.584
0.204
( 1.52% )
Actualizado: 08:01:08
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
13.584
Postura de Compra
13.596
Postura de Venta
13.652
Volume Operado de la Acción
2,326
13.488 Rango del Día 13.584
0.00 Rango de 52 semanas 0.00
Precio Anterior
13.38
Precio de Apertura
13.488
Última hora de negociación
07:28:04
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTOGBit Origin Ltd
US$ 0.9732
(434.73%)
85.91M
ACONAclarion Inc
US$ 6.6293
(97.89%)
18.68M
FTFTFuture FinTech Group Inc
US$ 0.3903
(93.22%)
67.29M
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 24.99
(50.45%)
3
LGHLWLion Group Holding Ltd
US$ 0.0093
(38.81%)
10
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 10.01
(-50.79%)
1
LXRXLexicon Pharmaceuticals Inc
US$ 0.3637
(-48.01%)
12.4M
NVNINVNI Group Ltd
US$ 0.5851
(-42.07%)
8.94M
SYRSSyros Pharmaceuticals Inc
US$ 0.0859
(-40.01%)
1.14M
AGMHAGM Group Holdings Inc
US$ 0.1979
(-39.77%)
625.68k
BTOGBit Origin Ltd
US$ 0.9732
(434.73%)
85.91M
FTFTFuture FinTech Group Inc
US$ 0.3903
(93.22%)
67.29M
TRNRInteractive Strength Inc
US$ 3.01
(17.12%)
21.21M
ARBKArgo Blockchain PLC
US$ 0.4217
(3.51%)
19.76M
ACONAclarion Inc
US$ 6.6293
(97.89%)
18.68M
BIOChecker4 BIOChecker4 5 minutos hace
Correction: delay, dilute, and enrich yourself along the way at shareholders’ expense.
AVXL
JoJr JoJr 5 minutos hace
That is exciting... Be sure to photograph the chart in your account... it's inspiring...

Frame that baby and put it on the wall.
RDAR
NASDAQ2020 NASDAQ2020 5 minutos hace
WHAT STOCK ARE YOU REFERRING TOO ?
ELTP
Trooperstocks Trooperstocks 5 minutos hace
SGTM -Our Values- We believe that it's time to fix this problem with intent. That's why SGTM is on a mission to tackle this real problem by simply doing the right thing.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%25
SGTM
Trooperstocks Trooperstocks 5 minutos hace
SGTM -Our Values- We believe that it's time to fix this problem with intent. That's why SGTM is on a mission to tackle this real problem by simply doing the right thing.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%25
SGTM
fung_derf fung_derf 5 minutos hace
The meeting that Trump had with Zelensky sickened me. First off, what the heck were they thinking having it in front of the media? What message did that send to Putin? And who was the Press guy with who called out Zelensky for what he was wearing??
I have no clue if VP's are typically in thes
mike_dotcom mike_dotcom 6 minutos hace
I'm hoping someday AVXL is an $8 stock again.
AVXL
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
How does a lefty become a CEO in the first place? Shouldn't they be out protesting, blocking traffic and looting?!
ThePieMan ThePieMan 6 minutos hace
Reminder for April...“The private beta phase of Genius allowed us to validate its applicability across diverse use cases, including autonomous vehicle safety, fleet optimization, fraud detection, credit risk assessment, financial market modeling, and medication efficacy. These real-world application
VRSSF
Trooperstocks Trooperstocks 6 minutos hace
$SGTM looking for a strong open to the week!
SGTM
urge2surge urge2surge 6 minutos hace
$SMCE fomo momo breaking out upsides here. Finra approval soon. Crypto fintech. Non dillutive.
SMCE
JoJr JoJr 7 minutos hace
I wish I had more too...
RDAR
81vette 81vette 7 minutos hace
CLWT,6Xs ave vol,2m profiting,3m float,7m o/s,56%inside.72 cps(cash per share)watch for 1.45 breakout(200sma @ 1.50 would be big breakout)
bull runs bull runs 7 minutos hace
And how many years have you been saying this? 51st still an option for you. Lmao
DJT
quester614 quester614 7 minutos hace
What I have said from the beginning is that XERI was in DEFAULT from the beginning. You are becoming as BAD as SP at trying to spin this. I have said they contributed at their own discretion but had to make the full $10 mil amount to receive XTI shares. I have NEVER SAID A DEFAULT cancels an agreeme
XERI
linkvest linkvest 7 minutos hace
Yeah, when you make 400k to 500k every penny it gets pretty freakin exciting lol.....
RDAR
adam123 adam123 7 minutos hace
TRNR 
TRNR
Hoskuld Hoskuld 7 minutos hace
Those numbers don't look very relevant to Anavex because if the MAA is approved (presumably everything in your model depends on this event) then $1 and $2 and $5 are crazy low. And for pre-revenue biopharma, discount rates are usually far higher. But where everything is essentially dependent on a
AVXL
ecmoney ecmoney 8 minutos hace
Pre market move

Ec
NIXX
Gmenfan Gmenfan 8 minutos hace
WW3 warmongers ... Europe Unveils Rival Ukraine Peace Plan Backed by ‘Boots on the Ground & Planes in the Air’

https://truthpress.com/news/europe-unveils-rival-ukraine-peace-plan-backed-by-boots-on-the-ground-planes-in-the-air/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&u
learningcurve2020 learningcurve2020 8 minutos hace
🤷‍♀️
NWBO
ProfitScout ProfitScout 8 minutos hace
$IVDN News: Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fiscal First Quarte
IVDN
Gmenfan Gmenfan 8 minutos hace
WW3 warmongers ... Europe Unveils Rival Ukraine Peace Plan Backed by ‘Boots on the Ground & Planes in the Air’

https://truthpress.com/news/europe-unveils-rival-ukraine-peace-plan-backed-by-boots-on-the-ground-planes-in-the-air/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&u
TheKid5 TheKid5 8 minutos hace
I was chatting with ST3 on VuMe. They have fdone some hard hard work to get to this point!
$$$$$ cash in time $$$$$
TPTW
Magnum7419 Magnum7419 8 minutos hace
I guess I better Strap in :)

https://investorshub.advfn.com/uimage/uploads/2025/3/3/rmnzhseat_belt.jpeg
AHRO

Su Consulta Reciente

Delayed Upgrade Clock