Volume | 2,189 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 7.31 | Mínimo Máximo |
|||||
Minimo del Dia | 6.8677 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nicholas Financial Inc Bc | NICK | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.00 | 6.8677 | 7.31 | 6.8677 | 6.7134 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
80 | 2,189 | US$ 7.00 | US$ 15,330 | - | 4.36 - 7.55 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:00:00 | 4 | US$ 7.18 | USD |
Información Financiera Nicholas Financial Inc Bc NICK
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
87.25M | 12.70M | - | 40.41M | -34.12M | -2.69 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Nicholas Financial Inc Bc NICK
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
04/3/2024 | 09:30 | Edgar (US Regulatory) | Form 8-K - Current report |
14/2/2024 | 10:26 | Edgar (US Regulatory) | Form 8-K - Current report |
14/2/2024 | 09:07 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
13/2/2024 | 15:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
13/2/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
13/2/2024 | 09:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
29/1/2024 | 13:39 | Edgar (US Regulatory) | Form S-4/A - Registration of securities, business.. |
10/1/2024 | 11:26 | Edgar (US Regulatory) | Form S-4/A - Registration of securities, business.. |
22/11/2023 | 11:22 | Edgar (US Regulatory) | Form S-4 - Registration of securities, business combinations |
20/11/2023 | 15:45 | Edgar (US Regulatory) | Form 8-K - Current report |
17/11/2023 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
17/10/2023 | 15:25 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
Histórico de Datos NICK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.31 | 7.31 | 6.05 | 6.51 | 2,638 | 0.5577 | 8.84% |
1 Month | 6.75 | 7.31 | 6.05 | 6.67 | 2,698 | 0.1177 | 1.74% |
3 Months | 7.24 | 7.35 | 6.05 | 6.88 | 4,762 | -0.3723 | -5.14% |
6 Months | 4.78 | 7.55 | 4.37 | 6.76 | 7,208 | 2.09 | 43.68% |
1 Year | 4.75 | 7.55 | 4.36 | 5.85 | 6,888 | 2.12 | 44.58% |
3 Years | 10.49 | 12.50 | 4.36 | 8.45 | 7,669 | -3.62 | -34.53% |
5 Years | 9.08 | 12.50 | 4.36 | 8.49 | 7,516 | -2.21 | -24.36% |