Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.19 | 6.19 | 6.19 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.19 | 6.19 | 6.19 | 0 | 0 | CS |
| 12 | 0 | 0 | 6.19 | 6.19 | 6.19 | 0 | 0 | CS |
| 26 | 0.07 | 1.14379084967 | 6.12 | 6.24 | 6.05 | 193 | 6.13633739 | CS |
| 52 | -0.6301 | -9.23886746529 | 6.8201 | 7.55 | 5.2901 | 3657 | 6.34096322 | CS |
| 156 | -3.93 | -38.8339920949 | 10.12 | 11.1 | 4.36 | 5951 | 6.56740022 | CS |
| 260 | 0.1 | 1.64203612479 | 6.09 | 12.5 | 4.36 | 6785 | 8.22330252 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742855700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1742596500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1742510100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1742423700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1742337300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1742250900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1741991700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1741905300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1741818900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1741732500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1741646100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1741390500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1741304100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1741217700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1741131300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1741044900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740785700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740699300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740612900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740526500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740440100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740180900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740094500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740008100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1739921700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1739576100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1739489700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1739403300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1739316900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1739230500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1738971300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1738884900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1738798500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1738712100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1738625700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1738366500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1738280100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1738193700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1738107300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1738020900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1737761700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1737675300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1737588900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1737502500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1737156900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1737070500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1736984100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1736897700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1736811300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1736552100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1736379300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1736292900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1736206500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1735947300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1735860900 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1735688100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1735601700 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1735342500 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1735256100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
