Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nicholas Financial Inc Bc | NICK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0672 | 1.00% | 6.7966 | 15:10:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.77 | 6.65 | 6.7966 | 6.7966 | 6.7294 |
Resumen Histórico NICK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.55 | 7.55 | 6.40 | 6.68 | 6,941 | -0.7534 | -9.98% |
| 1 Month | 6.805 | 7.55 | 6.01 | 6.65 | 3,719 | -0.0084 | -0.12% |
| 3 Months | 6.85 | 7.55 | 6.01 | 6.84 | 4,810 | -0.0534 | -0.78% |
| 6 Months | 4.4684 | 7.55 | 4.41 | 6.80 | 7,349 | 2.33 | 52.10% |
| 1 Year | 4.58 | 7.55 | 4.36 | 5.86 | 7,066 | 2.22 | 48.40% |
| 3 Years | 10.28 | 12.50 | 4.36 | 8.40 | 7,738 | -3.48 | -33.89% |
| 5 Years | 9.00 | 12.50 | 4.36 | 8.47 | 7,570 | -2.20 | -24.48% |
NICK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 6.7966 | 0.07 | 1.00% | 6.77 | 6.7966 | 6.65 | 340 |
| 09 May 2024 | 6.7294 | 0.33 | 5.15% | 6.50 | 7.01 | 6.50 | 12,251 |
| 08 May 2024 | 6.40 | -0.45 | -6.57% | 6.45 | 6.50 | 6.40 | 10,786 |
| 07 May 2024 | 6.85 | 0.22 | 3.32% | 6.63 | 7.0001 | 6.63 | 3,221 |
| 06 May 2024 | 6.63 | -0.43 | -6.09% | 7.05 | 7.05 | 6.63 | 2,964 |
| 03 May 2024 | 7.06 | 0.19 | 2.80% | 7.55 | 7.55 | 6.80 | 5,483 |
| 02 May 2024 | 6.8677 | 0.15 | 2.30% | 7.00 | 7.31 | 6.8677 | 2,189 |
| 01 May 2024 | 6.7134 | 0.27 | 4.25% | 6.47 | 6.80 | 6.47 | 390 |
| 30 Abr 2024 | 6.4399 | -0.26 | -3.81% | 6.52 | 6.56 | 6.05 | 9,458 |
| 29 Abr 2024 | 6.695 | -0.06 | -0.81% | 6.82 | 6.82 | 6.36 | 1,981 |
| 26 Abr 2024 | 6.75 | 0.07 | 1.05% | 6.57 | 6.75 | 6.35 | 545 |
| 25 Abr 2024 | 6.68 | 0.09 | 1.37% | 6.31 | 6.68 | 6.31 | 815 |
| 24 Abr 2024 | 6.59 | 0.20 | 3.13% | 6.76 | 6.80 | 6.55 | 2,031 |
| 23 Abr 2024 | 6.3901 | 0.00 | 0.00% | 6.84 | 6.84 | 6.3901 | 144 |
| 22 Abr 2024 | 6.3901 | -0.24 | -3.62% | 6.54 | 6.96 | 6.3901 | 6,489 |
| 19 Abr 2024 | 6.63 | -0.11 | -1.63% | 6.72 | 6.88 | 6.61 | 995 |
| 18 Abr 2024 | 6.74 | -0.15 | -2.12% | 6.73 | 6.90 | 6.635 | 9,676 |
| 17 Abr 2024 | 6.886 | -0.03 | -0.46% | 6.82 | 6.886 | 6.805 | 755 |
| 16 Abr 2024 | 6.918 | -0.02 | -0.32% | 6.805 | 6.918 | 6.73 | 1,986 |
| 15 Abr 2024 | 6.94 | 0.00 | 0.00% | 6.805 | 6.94 | 6.805 | 1,513 |
| 12 Abr 2024 | 6.94 | 0.12 | 1.76% | 6.805 | 6.94 | 6.80 | 712 |
