Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS Nickel | NICK | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.022 | -0.13% | 16.48 | 06:19:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.60 | 16.298 | 16.616 | 16.502 |
Resumen Histórico NICK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NICK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 16.502 | -0.39 | -2.29% | 17.134 | 17.134 | 16.502 | 6,789 |
| 30 May 2024 | 16.888 | -0.52 | -3.00% | 17.118 | 17.118 | 16.884 | 6,765 |
| 29 May 2024 | 17.41 | 0.22 | 1.28% | 17.44 | 17.49 | 17.234 | 5,544 |
| 28 May 2024 | 17.19 | -0.37 | -2.12% | 17.294 | 17.362 | 17.098 | 11,889 |
| 27 May 2024 | 17.562 | 0.38 | 2.20% | 17.20 | 17.562 | 17.00 | 101,587 |
| 24 May 2024 | 17.184 | 0.12 | 0.69% | 17.216 | 17.216 | 17.028 | 22,195 |
| 23 May 2024 | 17.066 | -0.15 | -0.89% | 16.85 | 17.128 | 16.82 | 6,825 |
| 22 May 2024 | 17.22 | -0.78 | -4.31% | 17.91 | 17.91 | 17.20 | 35,758 |
| 21 May 2024 | 17.996 | -0.23 | -1.27% | 18.08 | 18.298 | 17.948 | 281,534 |
| 20 May 2024 | 18.228 | 0.46 | 2.57% | 18.162 | 18.38 | 17.922 | 84,801 |
| 17 May 2024 | 17.772 | 1.03 | 6.16% | 17.504 | 18.00 | 17.40 | 186,674 |
| 16 May 2024 | 16.74 | 0.28 | 1.70% | 16.51 | 16.74 | 16.424 | 17,198 |
| 15 May 2024 | 16.46 | 0.36 | 2.24% | 16.19 | 16.50 | 16.14 | 15,307 |
| 14 May 2024 | 16.10 | -0.21 | -1.26% | 16.324 | 16.382 | 16.10 | 8,023 |
| 13 May 2024 | 16.306 | 0.20 | 1.27% | 16.162 | 16.306 | 16.136 | 9,113 |
| 10 May 2024 | 16.102 | 0.03 | 0.20% | 16.232 | 16.29 | 16.06 | 25,115 |
| 09 May 2024 | 16.07 | 0.05 | 0.34% | 16.168 | 16.168 | 15.93 | 4,967 |
| 08 May 2024 | 16.016 | -0.32 | -1.98% | 16.006 | 16.016 | 15.834 | 12,152 |
| 07 May 2024 | 16.34 | -0.34 | -2.03% | 16.432 | 16.482 | 16.20 | 5,231 |
| 06 May 2024 | 16.678 | 0.29 | 1.79% | 16.50 | 16.678 | 16.384 | 11,332 |
| 03 May 2024 | 16.384 | 0.39 | 2.46% | 16.142 | 16.386 | 16.072 | 4,797 |
