Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XBL8 20351221 175.0992 | P1XBL8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.16 |
Resumen Histórico P1XBL8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XBL8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
21 May 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
20 May 2024 | 12.37 | 0.77 | 6.64% | 11.72 | 12.60 | 11.50 | 0 |
17 May 2024 | 11.60 | -0.01 | -0.09% | 11.28 | 11.69 | 11.27 | 0 |
16 May 2024 | 11.61 | -0.11 | -0.94% | 11.90 | 12.00 | 11.55 | 0 |
15 May 2024 | 11.72 | 0.92 | 8.52% | 11.41 | 11.78 | 11.12 | 0 |
14 May 2024 | 10.80 | 0.15 | 1.41% | 10.76 | 10.84 | 10.46 | 0 |
13 May 2024 | 10.65 | -0.60 | -5.33% | 11.27 | 11.42 | 10.45 | 0 |
10 May 2024 | 11.25 | -0.47 | -4.01% | 11.62 | 11.93 | 11.06 | 0 |
09 May 2024 | 11.72 | -0.13 | -1.10% | 11.54 | 11.95 | 11.19 | 0 |
08 May 2024 | 11.85 | 0.31 | 2.69% | 11.59 | 11.96 | 11.31 | 0 |
07 May 2024 | 11.54 | 0.08 | 0.70% | 11.55 | 11.71 | 11.20 | 0 |
06 May 2024 | 11.46 | 0.09 | 0.79% | 11.44 | 11.63 | 11.32 | 0 |
03 May 2024 | 11.37 | 0.62 | 5.77% | 11.38 | 11.65 | 11.11 | 0 |
02 May 2024 | 10.75 | 0.19 | 1.80% | 10.52 | 10.88 | 10.29 | 0 |
30 Abr 2024 | 10.56 | 0.09 | 0.86% | 10.60 | 10.64 | 10.39 | 0 |
29 Abr 2024 | 10.47 | -0.35 | -3.23% | 11.01 | 11.56 | 10.34 | 0 |
26 Abr 2024 | 10.82 | 0.55 | 5.36% | 11.47 | 11.49 | 10.44 | 0 |
25 Abr 2024 | 10.27 | 0.02 | 0.20% | 9.83 | 10.45 | 9.41 | 0 |
24 Abr 2024 | 10.25 | -2.60 | -20.23% | 12.45 | 12.53 | 10.21 | 0 |
23 Abr 2024 | 12.85 | 3.80 | 41.99% | 9.22 | 13.18 | 8.26 | 0 |