US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XBL8 20351221 175.0992 (P1XBL8)
NLBNPIT1XBL8 20351221 175.0992 (P1XBL8) Histórico

P1XBL8 NLBNPIT1XBL8 20351221 175.0992

0.00

0.00 (0.00%)

Última actualización: -

Retrasado por 15 minutos

P1XBL8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
25 Jun 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
24 Jun 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
21 Jun 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
20 Jun 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
19 Jun 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
18 Jun 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
17 Jun 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
14 Jun 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
13 Jun 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
12 Jun 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
11 Jun 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
10 Jun 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
07 Jun 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
06 Jun 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
05 Jun 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
04 Jun 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
03 Jun 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
31 May 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
30 May 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
29 May 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
28 May 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
27 May 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
24 May 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
23 May 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
22 May 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
21 May 2024	12.37	0.00	0.00%	12.37	12.37	12.37	0
20 May 2024	12.37	0.77	6.64%	11.72	12.60	11.50	0
17 May 2024	11.60	-0.01	-0.09%	11.28	11.69	11.27	0
16 May 2024	11.61	-0.11	-0.94%	11.90	12.00	11.55	0
15 May 2024	11.72	0.92	8.52%	11.41	11.78	11.12	0
14 May 2024	10.80	0.15	1.41%	10.76	10.84	10.46	0
13 May 2024	10.65	-0.60	-5.33%	11.27	11.42	10.45	0
10 May 2024	11.25	-0.47	-4.01%	11.62	11.93	11.06	0
09 May 2024	11.72	-0.13	-1.10%	11.54	11.95	11.19	0
08 May 2024	11.85	0.31	2.69%	11.59	11.96	11.31	0
07 May 2024	11.54	0.08	0.70%	11.55	11.71	11.20	0
06 May 2024	11.46	0.09	0.79%	11.44	11.63	11.32	0
03 May 2024	11.37	0.62	5.77%	11.38	11.65	11.11	0
02 May 2024	10.75	0.19	1.80%	10.52	10.88	10.29	0
30 Abr 2024	10.56	0.09	0.86%	10.60	10.64	10.39	0
29 Abr 2024	10.47	-0.35	-3.23%	11.01	11.56	10.34	0
26 Abr 2024	10.82	0.55	5.36%	11.47	11.49	10.44	0
25 Abr 2024	10.27	0.02	0.20%	9.83	10.45	9.41	0
24 Abr 2024	10.25	-2.60	-20.23%	12.45	12.53	10.21	0
23 Abr 2024	12.85	3.80	41.99%	9.22	13.18	8.26	0
22 Abr 2024	9.05	-0.64	-6.60%	9.81	10.16	8.89	0
19 Abr 2024	9.69	-1.73	-15.15%	10.38	10.80	9.62	0
18 Abr 2024	11.42	-0.39	-3.30%	11.50	11.77	11.03	0
17 Abr 2024	11.81	0.23	1.99%	11.78	12.15	11.48	0
16 Abr 2024	11.58	-0.20	-1.70%	11.10	11.61	10.88	0
15 Abr 2024	11.78	-0.24	-2.00%	11.92	12.33	11.78	0
12 Abr 2024	12.02	0.06	0.50%	12.22	12.43	11.98	0
11 Abr 2024	11.96	-0.01	-0.08%	11.87	12.04	11.59	0
10 Abr 2024	11.97	0.19	1.61%	11.86	12.06	11.00	0
09 Abr 2024	11.78	-1.04	-8.11%	12.66	12.72	11.77	0
08 Abr 2024	12.82	0.26	2.07%	12.79	12.99	12.49	0
05 Abr 2024	12.56	0.96	8.28%	11.59	12.61	11.48	0
04 Abr 2024	11.60	1.24	11.97%	11.20	11.85	11.13	0
03 Abr 2024	10.36	1.75	20.33%	9.00	10.71	8.88	0
02 Abr 2024	8.61	-0.18	-2.05%	8.81	8.96	8.41	0

NLBNPIT1XBL8 20351221 17...

NLBNPIT21290 20351221 11...

Green Scientific Labs

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones