P1XBL8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
19 Jun 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
18 Jun 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
17 Jun 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
14 Jun 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
13 Jun 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
12 Jun 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
11 Jun 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
10 Jun 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
07 Jun 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
06 Jun 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
05 Jun 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
04 Jun 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
03 Jun 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
31 May 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
30 May 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
29 May 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
28 May 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
27 May 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
24 May 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
23 May 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
22 May 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
21 May 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
20 May 2024 | 12.37 | 0.77 | 6.64% | 11.72 | 12.60 | 11.50 | 0 |
17 May 2024 | 11.60 | -0.01 | -0.09% | 11.28 | 11.69 | 11.27 | 0 |
16 May 2024 | 11.61 | -0.11 | -0.94% | 11.90 | 12.00 | 11.55 | 0 |
15 May 2024 | 11.72 | 0.92 | 8.52% | 11.41 | 11.78 | 11.12 | 0 |
14 May 2024 | 10.80 | 0.15 | 1.41% | 10.76 | 10.84 | 10.46 | 0 |
13 May 2024 | 10.65 | -0.60 | -5.33% | 11.27 | 11.42 | 10.45 | 0 |
10 May 2024 | 11.25 | -0.47 | -4.01% | 11.62 | 11.93 | 11.06 | 0 |
09 May 2024 | 11.72 | -0.13 | -1.10% | 11.54 | 11.95 | 11.19 | 0 |
08 May 2024 | 11.85 | 0.31 | 2.69% | 11.59 | 11.96 | 11.31 | 0 |
07 May 2024 | 11.54 | 0.08 | 0.70% | 11.55 | 11.71 | 11.20 | 0 |
06 May 2024 | 11.46 | 0.09 | 0.79% | 11.44 | 11.63 | 11.32 | 0 |
03 May 2024 | 11.37 | 0.62 | 5.77% | 11.38 | 11.65 | 11.11 | 0 |
02 May 2024 | 10.75 | 0.19 | 1.80% | 10.52 | 10.88 | 10.29 | 0 |
30 Abr 2024 | 10.56 | 0.09 | 0.86% | 10.60 | 10.64 | 10.39 | 0 |
29 Abr 2024 | 10.47 | -0.35 | -3.23% | 11.01 | 11.56 | 10.34 | 0 |
26 Abr 2024 | 10.82 | 0.55 | 5.36% | 11.47 | 11.49 | 10.44 | 0 |
25 Abr 2024 | 10.27 | 0.02 | 0.20% | 9.83 | 10.45 | 9.41 | 0 |
24 Abr 2024 | 10.25 | -2.60 | -20.23% | 12.45 | 12.53 | 10.21 | 0 |
23 Abr 2024 | 12.85 | 3.80 | 41.99% | 9.22 | 13.18 | 8.26 | 0 |
22 Abr 2024 | 9.05 | -0.64 | -6.60% | 9.81 | 10.16 | 8.89 | 0 |
19 Abr 2024 | 9.69 | -1.73 | -15.15% | 10.38 | 10.80 | 9.62 | 0 |
18 Abr 2024 | 11.42 | -0.39 | -3.30% | 11.50 | 11.77 | 11.03 | 0 |
17 Abr 2024 | 11.81 | 0.23 | 1.99% | 11.78 | 12.15 | 11.48 | 0 |
16 Abr 2024 | 11.58 | -0.20 | -1.70% | 11.10 | 11.61 | 10.88 | 0 |
15 Abr 2024 | 11.78 | -0.24 | -2.00% | 11.92 | 12.33 | 11.78 | 0 |
12 Abr 2024 | 12.02 | 0.06 | 0.50% | 12.22 | 12.43 | 11.98 | 0 |
11 Abr 2024 | 11.96 | -0.01 | -0.08% | 11.87 | 12.04 | 11.59 | 0 |
10 Abr 2024 | 11.97 | 0.19 | 1.61% | 11.86 | 12.06 | 11.00 | 0 |
09 Abr 2024 | 11.78 | -1.04 | -8.11% | 12.66 | 12.72 | 11.77 | 0 |
08 Abr 2024 | 12.82 | 0.26 | 2.07% | 12.79 | 12.99 | 12.49 | 0 |
05 Abr 2024 | 12.56 | 0.96 | 8.28% | 11.59 | 12.61 | 11.48 | 0 |
04 Abr 2024 | 11.60 | 1.24 | 11.97% | 11.20 | 11.85 | 11.13 | 0 |
03 Abr 2024 | 10.36 | 1.75 | 20.33% | 9.00 | 10.71 | 8.88 | 0 |
02 Abr 2024 | 8.61 | -0.18 | -2.05% | 8.81 | 8.96 | 8.41 | 0 |
28 Mar 2024 | 8.79 | 0.60 | 7.33% | 8.29 | 8.86 | 7.98 | 0 |
27 Mar 2024 | 8.19 | -0.27 | -3.19% | 8.79 | 9.07 | 8.11 | 0 |
26 Mar 2024 | 8.46 | 0.20 | 2.42% | 8.35 | 9.69 | 8.26 | 0 |
25 Mar 2024 | 8.26 | -0.14 | -1.67% | 8.40 | 8.63 | 8.19 | 0 |