Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XCC5 20240920 11 | P1XCC5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.391 | 0.375 | 0.392 | 0.384 | 0.392 |
Resumen Histórico P1XCC5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XCC5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.379 | -0.006 | -1.56% | 0.391 | 0.392 | 0.375 | 0 |
21 May 2024 | 0.385 | -0.026 | -6.33% | 0.407 | 0.408 | 0.375 | 0 |
20 May 2024 | 0.411 | -0.006 | -1.44% | 0.405 | 0.411 | 0.394 | 0 |
17 May 2024 | 0.417 | 0.027 | 6.92% | 0.396 | 0.417 | 0.39 | 0 |
16 May 2024 | 0.39 | -0.014 | -3.47% | 0.402 | 0.403 | 0.387 | 0 |
15 May 2024 | 0.404 | 0.031 | 8.31% | 0.383 | 0.405 | 0.372 | 0 |
14 May 2024 | 0.373 | 0.034 | 10.03% | 0.351 | 0.373 | 0.349 | 0 |
13 May 2024 | 0.339 | 0.007 | 2.11% | 0.335 | 0.343 | 0.332 | 0 |
10 May 2024 | 0.332 | 0.04 | 13.70% | 0.332 | 0.34 | 0.316 | 0 |
09 May 2024 | 0.292 | 0.007 | 2.46% | 0.289 | 0.292 | 0.2815 | 0 |
08 May 2024 | 0.285 | 0.00 | 0.00% | 0.288 | 0.2935 | 0.272 | 0 |
07 May 2024 | 0.285 | 0.03 | 11.76% | 0.2655 | 0.285 | 0.263 | 0 |
06 May 2024 | 0.255 | 0.01 | 4.08% | 0.248 | 0.2615 | 0.2435 | 0 |
03 May 2024 | 0.245 | 0.0095 | 4.03% | 0.241 | 0.25 | 0.2335 | 0 |
02 May 2024 | 0.2355 | 0.002 | 0.86% | 0.232 | 0.2445 | 0.231 | 0 |
30 Abr 2024 | 0.2335 | -0.0115 | -4.69% | 0.247 | 0.249 | 0.231 | 0 |
29 Abr 2024 | 0.245 | 0.0055 | 2.30% | 0.2485 | 0.249 | 0.2345 | 0 |
26 Abr 2024 | 0.2395 | 0.00 | 0.00% | 0.2555 | 0.2555 | 0.239 | 0 |
25 Abr 2024 | 0.2395 | -0.021 | -8.06% | 0.2625 | 0.264 | 0.237 | 0 |
24 Abr 2024 | 0.2605 | -0.008 | -2.98% | 0.276 | 0.276 | 0.2585 | 0 |
23 Abr 2024 | 0.2685 | 0.011 | 4.27% | 0.269 | 0.2695 | 0.256 | 0 |