US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XCC5 20240920 11 (P1XCC5)
NLBNPIT1XCC5 20240920 11 (P1XCC5) Histórico

P1XCC5 NLBNPIT1XCC5 20240920 11

0.2895

-0.0165 (-5.39%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1XCC5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	0.2875	-0.0115	-3.85%	0.305	0.306	0.279	0
20 Jun 2024	0.299	0.0235	8.53%	0.2865	0.302	0.2825	0
19 Jun 2024	0.2755	-0.0165	-5.65%	0.298	0.298	0.2755	0
18 Jun 2024	0.292	0.0095	3.36%	0.2935	0.2935	0.2765	0
17 Jun 2024	0.2825	0.0035	1.25%	0.285	0.292	0.2645	0
14 Jun 2024	0.279	-0.024	-7.92%	0.316	0.316	0.2675	0
13 Jun 2024	0.303	-0.052	-14.65%	0.354	0.359	0.299	0
12 Jun 2024	0.355	0.029	8.90%	0.334	0.357	0.334	0
11 Jun 2024	0.326	-0.009	-2.69%	0.342	0.352	0.32	0
10 Jun 2024	0.335	-0.025	-6.94%	0.34	0.342	0.329	0
07 Jun 2024	0.36	0.007	1.98%	0.361	0.368	0.355	0
06 Jun 2024	0.353	0.002	0.57%	0.363	0.365	0.332	0
05 Jun 2024	0.351	-0.007	-1.96%	0.377	0.377	0.35	0
04 Jun 2024	0.358	-0.024	-6.28%	0.384	0.384	0.352	0
03 Jun 2024	0.382	0.008	2.14%	0.391	0.391	0.374	0
31 May 2024	0.374	-0.001	-0.27%	0.379	0.38	0.366	0
30 May 2024	0.375	0.01	2.74%	0.367	0.379	0.362	0
29 May 2024	0.365	-0.012	-3.18%	0.376	0.379	0.36	0
28 May 2024	0.377	-0.009	-2.33%	0.392	0.394	0.374	0
27 May 2024	0.386	0.004	1.05%	0.389	0.39	0.375	0
24 May 2024	0.382	-0.001	-0.26%	0.37	0.382	0.37	0
23 May 2024	0.383	0.004	1.06%	0.389	0.39	0.372	0
22 May 2024	0.379	-0.006	-1.56%	0.391	0.392	0.375	0
21 May 2024	0.385	-0.026	-6.33%	0.407	0.408	0.375	0
20 May 2024	0.411	-0.006	-1.44%	0.405	0.411	0.394	0
17 May 2024	0.417	0.027	6.92%	0.396	0.417	0.39	0
16 May 2024	0.39	-0.014	-3.47%	0.402	0.403	0.387	0
15 May 2024	0.404	0.031	8.31%	0.383	0.405	0.372	0
14 May 2024	0.373	0.034	10.03%	0.351	0.373	0.349	0
13 May 2024	0.339	0.007	2.11%	0.335	0.343	0.332	0
10 May 2024	0.332	0.04	13.70%	0.332	0.34	0.316	0
09 May 2024	0.292	0.007	2.46%	0.289	0.292	0.2815	0
08 May 2024	0.285	0.00	0.00%	0.288	0.2935	0.272	0
07 May 2024	0.285	0.03	11.76%	0.2655	0.285	0.263	0
06 May 2024	0.255	0.01	4.08%	0.248	0.2615	0.2435	0
03 May 2024	0.245	0.0095	4.03%	0.241	0.25	0.2335	0
02 May 2024	0.2355	0.002	0.86%	0.232	0.2445	0.231	0
30 Abr 2024	0.2335	-0.0115	-4.69%	0.247	0.249	0.231	0
29 Abr 2024	0.245	0.0055	2.30%	0.2485	0.249	0.2345	0
26 Abr 2024	0.2395	0.00	0.00%	0.2555	0.2555	0.239	0
25 Abr 2024	0.2395	-0.021	-8.06%	0.2625	0.264	0.237	0
24 Abr 2024	0.2605	-0.008	-2.98%	0.276	0.276	0.2585	0
23 Abr 2024	0.2685	0.011	4.27%	0.269	0.2695	0.256	0
22 Abr 2024	0.2575	0.006	2.39%	0.2595	0.2615	0.2515	0
19 Abr 2024	0.2515	-0.0055	-2.14%	0.2505	0.259	0.243	0
18 Abr 2024	0.257	0.01	4.05%	0.2565	0.258	0.248	0
17 Abr 2024	0.247	0.0025	1.02%	0.243	0.2555	0.2425	0
16 Abr 2024	0.2445	-0.0225	-8.43%	0.255	0.255	0.24	0
15 Abr 2024	0.267	0.008	3.09%	0.2665	0.276	0.2635	0
12 Abr 2024	0.259	0.002	0.78%	0.2735	0.2745	0.2565	0
11 Abr 2024	0.257	-0.008	-3.02%	0.269	0.2715	0.245	0
10 Abr 2024	0.265	0.005	1.92%	0.273	0.2755	0.2565	0
09 Abr 2024	0.26	-0.0115	-4.24%	0.281	0.2815	0.259	0
08 Abr 2024	0.2715	0.004	1.50%	0.2775	0.2775	0.2675	0
05 Abr 2024	0.2675	-0.016	-5.64%	0.271	0.2725	0.258	0
04 Abr 2024	0.2835	-0.0025	-0.87%	0.2865	0.2885	0.28	0
03 Abr 2024	0.286	0.014	5.15%	0.2735	0.2875	0.2725	0
02 Abr 2024	0.272	-0.013	-4.56%	0.2875	0.294	0.272	0
28 Mar 2024	0.285	0.005	1.79%	0.2865	0.29	0.281	0
27 Mar 2024	0.28	0.0155	5.86%	0.268	0.2855	0.264	0
26 Mar 2024	0.2645	0.0015	0.57%	0.266	0.268	0.2595	0
25 Mar 2024	0.263	0.0175	7.13%	0.2495	0.263	0.2425	0

NLBNPIT1XCC5 20240920 11

Brother Industries (PK)

Nitro Software Lttd (PK)

Credit Agricole CIB Fina...

Repub.uzbk�24 A

SSGA SPDR ETFs Europe II (PK)

Beyond Oil (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones