P1XCC5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.279 | -0.024 | -7.92% | 0.316 | 0.316 | 0.2675 | 0 |
13 Jun 2024 | 0.303 | -0.052 | -14.65% | 0.354 | 0.359 | 0.299 | 0 |
12 Jun 2024 | 0.355 | 0.029 | 8.90% | 0.334 | 0.357 | 0.334 | 0 |
11 Jun 2024 | 0.326 | -0.009 | -2.69% | 0.342 | 0.352 | 0.32 | 0 |
10 Jun 2024 | 0.335 | -0.025 | -6.94% | 0.333 | 0.336 | 0.33 | 0 |
07 Jun 2024 | 0.36 | 0.007 | 1.98% | 0.361 | 0.368 | 0.355 | 0 |
06 Jun 2024 | 0.353 | 0.002 | 0.57% | 0.363 | 0.365 | 0.332 | 0 |
05 Jun 2024 | 0.351 | -0.007 | -1.96% | 0.377 | 0.377 | 0.35 | 0 |
04 Jun 2024 | 0.358 | -0.024 | -6.28% | 0.384 | 0.384 | 0.352 | 0 |
03 Jun 2024 | 0.382 | 0.008 | 2.14% | 0.391 | 0.391 | 0.374 | 0 |
31 May 2024 | 0.374 | -0.001 | -0.27% | 0.379 | 0.38 | 0.366 | 0 |
30 May 2024 | 0.375 | 0.01 | 2.74% | 0.367 | 0.379 | 0.362 | 0 |
29 May 2024 | 0.365 | -0.012 | -3.18% | 0.376 | 0.379 | 0.36 | 0 |
28 May 2024 | 0.377 | -0.009 | -2.33% | 0.392 | 0.394 | 0.374 | 0 |
27 May 2024 | 0.386 | 0.004 | 1.05% | 0.389 | 0.39 | 0.375 | 0 |
24 May 2024 | 0.382 | -0.001 | -0.26% | 0.37 | 0.382 | 0.37 | 0 |
23 May 2024 | 0.383 | 0.004 | 1.06% | 0.389 | 0.39 | 0.372 | 0 |
22 May 2024 | 0.379 | -0.006 | -1.56% | 0.391 | 0.392 | 0.375 | 0 |
21 May 2024 | 0.385 | -0.026 | -6.33% | 0.407 | 0.408 | 0.375 | 0 |
20 May 2024 | 0.411 | -0.006 | -1.44% | 0.405 | 0.411 | 0.394 | 0 |
17 May 2024 | 0.417 | 0.027 | 6.92% | 0.396 | 0.417 | 0.39 | 0 |
16 May 2024 | 0.39 | -0.014 | -3.47% | 0.402 | 0.403 | 0.387 | 0 |
15 May 2024 | 0.404 | 0.031 | 8.31% | 0.383 | 0.405 | 0.372 | 0 |
14 May 2024 | 0.373 | 0.034 | 10.03% | 0.351 | 0.373 | 0.349 | 0 |
13 May 2024 | 0.339 | 0.007 | 2.11% | 0.335 | 0.343 | 0.332 | 0 |
10 May 2024 | 0.332 | 0.04 | 13.70% | 0.332 | 0.34 | 0.316 | 0 |
09 May 2024 | 0.292 | 0.007 | 2.46% | 0.289 | 0.292 | 0.2815 | 0 |
08 May 2024 | 0.285 | 0.00 | 0.00% | 0.288 | 0.2935 | 0.272 | 0 |
07 May 2024 | 0.285 | 0.03 | 11.76% | 0.2655 | 0.285 | 0.263 | 0 |
06 May 2024 | 0.255 | 0.01 | 4.08% | 0.248 | 0.2615 | 0.2435 | 0 |
03 May 2024 | 0.245 | 0.0095 | 4.03% | 0.241 | 0.25 | 0.2335 | 0 |
02 May 2024 | 0.2355 | 0.002 | 0.86% | 0.232 | 0.2445 | 0.231 | 0 |
30 Abr 2024 | 0.2335 | -0.0115 | -4.69% | 0.247 | 0.249 | 0.231 | 0 |
29 Abr 2024 | 0.245 | 0.0055 | 2.30% | 0.2485 | 0.249 | 0.2345 | 0 |
26 Abr 2024 | 0.2395 | 0.00 | 0.00% | 0.2555 | 0.2555 | 0.239 | 0 |
25 Abr 2024 | 0.2395 | -0.021 | -8.06% | 0.2625 | 0.264 | 0.237 | 0 |
24 Abr 2024 | 0.2605 | -0.008 | -2.98% | 0.276 | 0.276 | 0.2585 | 0 |
23 Abr 2024 | 0.2685 | 0.011 | 4.27% | 0.269 | 0.2695 | 0.256 | 0 |
22 Abr 2024 | 0.2575 | 0.006 | 2.39% | 0.2595 | 0.2615 | 0.2515 | 0 |
19 Abr 2024 | 0.2515 | -0.0055 | -2.14% | 0.2505 | 0.259 | 0.243 | 0 |
18 Abr 2024 | 0.257 | 0.01 | 4.05% | 0.2565 | 0.258 | 0.248 | 0 |
17 Abr 2024 | 0.247 | 0.0025 | 1.02% | 0.243 | 0.2555 | 0.2425 | 0 |
16 Abr 2024 | 0.2445 | -0.0225 | -8.43% | 0.255 | 0.255 | 0.24 | 0 |
15 Abr 2024 | 0.267 | 0.008 | 3.09% | 0.2665 | 0.276 | 0.2635 | 0 |
12 Abr 2024 | 0.259 | 0.002 | 0.78% | 0.2735 | 0.2745 | 0.2565 | 0 |
11 Abr 2024 | 0.257 | -0.008 | -3.02% | 0.269 | 0.2715 | 0.245 | 0 |
10 Abr 2024 | 0.265 | 0.005 | 1.92% | 0.273 | 0.2755 | 0.2565 | 0 |
09 Abr 2024 | 0.26 | -0.0115 | -4.24% | 0.281 | 0.2815 | 0.259 | 0 |
08 Abr 2024 | 0.2715 | 0.004 | 1.50% | 0.2775 | 0.2775 | 0.2675 | 0 |
05 Abr 2024 | 0.2675 | -0.016 | -5.64% | 0.271 | 0.2725 | 0.258 | 0 |
04 Abr 2024 | 0.2835 | -0.0025 | -0.87% | 0.2865 | 0.2885 | 0.28 | 0 |
03 Abr 2024 | 0.286 | 0.014 | 5.15% | 0.2735 | 0.2875 | 0.2725 | 0 |
02 Abr 2024 | 0.272 | -0.013 | -4.56% | 0.2875 | 0.294 | 0.272 | 0 |
28 Mar 2024 | 0.285 | 0.005 | 1.79% | 0.2865 | 0.29 | 0.281 | 0 |
27 Mar 2024 | 0.28 | 0.0155 | 5.86% | 0.268 | 0.2855 | 0.264 | 0 |
26 Mar 2024 | 0.2645 | 0.0015 | 0.57% | 0.266 | 0.268 | 0.2595 | 0 |
25 Mar 2024 | 0.263 | 0.0175 | 7.13% | 0.2495 | 0.263 | 0.2425 | 0 |
22 Mar 2024 | 0.2455 | 0.008 | 3.37% | 0.238 | 0.2495 | 0.2375 | 0 |
21 Mar 2024 | 0.2375 | 0.0065 | 2.81% | 0.2365 | 0.2425 | 0.2345 | 0 |
20 Mar 2024 | 0.231 | -0.0015 | -0.65% | 0.2335 | 0.2345 | 0.2265 | 0 |
19 Mar 2024 | 0.2325 | 0.019 | 8.90% | 0.221 | 0.234 | 0.2175 | 0 |
18 Mar 2024 | 0.2135 | -0.0065 | -2.95% | 0.2265 | 0.2265 | 0.212 | 0 |