ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Dena Co Ltd

Dena Co Ltd (D2N)

21.80
0.00
( 0.00% )
Actualizado: 02:44:56
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
21.80
Postura de Compra
21.40
Postura de Venta
21.80
Volume Operado de la Acción
19
21.80 Rango del Día 21.80
8.50 Rango de 52 semanas 26.80
Precio Anterior
21.80
Precio de Apertura
21.80
Última hora de negociación
02:51:50
Volumen promedio (3 m)
981
Volumen financiero
-
Precio Promedio Ponderado
-

D2N Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.4000016.8627503364120.3999992220.213521.3094954DE
4-4.4-16.793893129826.226.820.266523.4915706DE
122.512.953367875619.326.815.698120.49351825DE
2611101.85185185210.826.810.376319.22938903DE
5212.7139.560439569.126.88.562317.98614717DE
15612.3500001130.6878331299.449999926.87.5554916.7742795DE
26012.3500001130.6878331299.449999926.87.5554916.7742795DE

D2N - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Dena?
El precio actual de las acciones de Dena es 21.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Dena?
Dena ha negociado en un rango de 8.50 € a 26.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
120
BR01Cruz Battery Metals Corp
0.02 €
(29.03%)
190k
PU11Social Chain AG
0.018 €
(28.57%)
808
8PCSpark Energy Minerals Inc
0.06 €
(26.32%)
821.56k
7YGSyntheia Corp
0.12 €
(26.32%)
1.25M
CNWCodon AG
0.013 €
(-40.91%)
11.53k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
6.63k
L3O0Modern Plant Based Foods Inc
0.101 €
(-31.76%)
98
6CWCharlottes Web Holdings Inc
0.0675 €
(-26.63%)
950
YBBCarnavale Resources Ltd
0.0015 €
(-25.00%)
13.33k
DEZDeutz AG
7.395 €
(1.37%)
1.73M
D7GNel ASA
0.258 €
(-0.15%)
1.71M
7YGSyntheia Corp
0.12 €
(26.32%)
1.25M
8PCSpark Energy Minerals Inc
0.06 €
(26.32%)
821.56k
3CPXiaomi Corporation
6.818 €
(3.90%)
687.66k
SkeBallLarry SkeBallLarry 3 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat
SkeBallLarry SkeBallLarry 3 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat
SkeBallLarry SkeBallLarry 3 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat
SkeBallLarry SkeBallLarry 4 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat
SkeBallLarry SkeBallLarry 4 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat
Here Today Here Today 8 minutos hace
So 16+ million + a new 10,250,000 million shares plus another 10,250,000 million in warrants!!!!!
RNAZ
getmenews getmenews 9 minutos hace
Nobody Knows...
https://investorshub.advfn.com/uimage/uploads/2025/3/24/porziNDX_Roadmap.png
NDX
getmenews getmenews 10 minutos hace
Were back, Monday's till it stops where nobody knows or do they?
https://investorshub.advfn.com/uimage/uploads/2025/3/24/porziNDX_Roadmap.png
COMP
SkeBallLarry SkeBallLarry 14 minutos hace
Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/
SkeBallLarry SkeBallLarry 15 minutos hace
Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/
SkeBallLarry SkeBallLarry 15 minutos hace
Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/
SkeBallLarry SkeBallLarry 16 minutos hace
Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/
SkeBallLarry SkeBallLarry 16 minutos hace
Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/
HeavenBound83 HeavenBound83 20 minutos hace
I started to seriously consider T53's ticker recommendations from August 2020, when he called DPLS and FPVD when they were at .0001. By early February 2021, FPVD was at .10 while DPLS was at .05 (or vice-versa). After making some very decent coin with both, I haven't doubted the man since then! Good
DPLS
SkeBallLarry SkeBallLarry 26 minutos hace
" A Tragic Loss " >>

Former Utah Rep. Mia Love, the first >
Black Republican woman elected to the US House, has died @ only 49 >
https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/
SkeBallLarry SkeBallLarry 26 minutos hace
" A Tragic Loss " >>

Former Utah Rep. Mia Love, the first >
Black Republican woman elected to the US House, has died @ only 49 >
https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/
SkeBallLarry SkeBallLarry 28 minutos hace
" A Tragic Loss " >>

Former Utah Rep. Mia Love, the first >
Black Republican woman elected to the US House, has died @ only 49 >
https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/
stockforce stockforce 32 minutos hace
$NXPL NextPlat conference call:
Date: Monday, March 24, 2025Time: 8:30 a.m. Eastern timeToll-free dial-in number: 1-800-836-8184International dial-in number: 1-646-357-8785Conference webcast link: https://app.webinar.net/1B37G1wAapL
NXPL
SkeBallLarry SkeBallLarry 33 minutos hace
Angry Bernie Sanders nearly storms off ABC News >

set when asked if he’d like to see AOC join Senate:
‘You wanna do nonsense, do nonsense’
((( Click the Arrow ))) !!!
https://nypost.com/2025/03/23/us-news/bernie-sanders-nearly-storms-off-abc-news-set-when-asked-a
SkeBallLarry SkeBallLarry 33 minutos hace
Angry Bernie Sanders nearly storms off ABC News >

set when asked if he’d like to see AOC join Senate:
‘You wanna do nonsense, do nonsense’
((( Click the Arrow ))) !!!
https://nypost.com/2025/03/23/us-news/bernie-sanders-nearly-storms-off-abc-news-set-when-asked-a
SkeBallLarry SkeBallLarry 33 minutos hace
Angry Bernie Sanders nearly storms off ABC News >

set when asked if he’d like to see AOC join Senate:
‘You wanna do nonsense, do nonsense’
((( Click the Arrow ))) !!!
https://nypost.com/2025/03/23/us-news/bernie-sanders-nearly-storms-off-abc-news-set-when-asked-a
jeunke22 jeunke22 33 minutos hace
These guys are small little ‘turbo chargers’
A turbo charger function is to combusts the residual motor waste into new energy and reducing waste. These guys do exactly the opposite, they use the ‘new energy’ from the company into residual waste and exhaust gases and enjoy to pollute the en
LWLG
SkeBallLarry SkeBallLarry 34 minutos hace
Angry Bernie Sanders nearly storms off ABC News >

set when asked if he’d like to see AOC join Senate:
‘You wanna do nonsense, do nonsense’
((( Click the Arrow ))) !!!
https://nypost.com/2025/03/23/us-news/bernie-sanders-nearly-storms-off-abc-news-set-when-asked-a

Su Consulta Reciente

Delayed Upgrade Clock