Cotización Dena - D2N | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Dena Co Ltd (D2N) Cotización

Dena Co Ltd (D2N)

21.80

0.00

( 0.00% )

Actualizado: 02:44:56

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

21.80

Postura de Compra

21.40

Postura de Venta

21.80

Volume Operado de la Acción

19

21.80 Rango del Día 21.80

8.50 Rango de 52 semanas 26.80

Precio Anterior

21.80

Precio de Apertura

21.80

Hora

Última hora de negociación

02:51:50

Volumen promedio (3 m)

981

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.400001	6.86275033641	20.399999	22	20.2	135	21.3094954	DE
4	-4.4	-16.7938931298	26.2	26.8	20.2	665	23.4915706	DE
12	2.5	12.9533678756	19.3	26.8	15.6	981	20.49351825	DE
26	11	101.851851852	10.8	26.8	10.3	763	19.22938903	DE
52	12.7	139.56043956	9.1	26.8	8.5	623	17.98614717	DE
156	12.3500001	130.687833129	9.4499999	26.8	7.55	549	16.7742795	DE
260	12.3500001	130.687833129	9.4499999	26.8	7.55	549	16.7742795	DE

D2N - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Dena?

El precio actual de las acciones de Dena es 21.80 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Dena?

Dena ha negociado en un rango de 8.50 € a 26.80 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMIMedondo Holding AG	0.498 € (91.54%)	120
BR01Cruz Battery Metals Corp	0.02 € (29.03%)	190k
PU11Social Chain AG	0.018 € (28.57%)	808
8PCSpark Energy Minerals Inc	0.06 € (26.32%)	821.56k
7YGSyntheia Corp	0.12 € (26.32%)	1.25M
CNWCodon AG	0.013 € (-40.91%)	11.53k
L7C2Windfall Geotek Inc	0.0055 € (-35.29%)	6.63k
L3O0Modern Plant Based Foods Inc	0.101 € (-31.76%)	98
6CWCharlottes Web Holdings Inc	0.0675 € (-26.63%)	950
YBBCarnavale Resources Ltd	0.0015 € (-25.00%)	13.33k
DEZDeutz AG	7.395 € (1.37%)	1.73M
D7GNel ASA	0.258 € (-0.15%)	1.71M
7YGSyntheia Corp	0.12 € (26.32%)	1.25M
8PCSpark Energy Minerals Inc	0.06 € (26.32%)	821.56k
3CPXiaomi Corporation	6.818 € (3.90%)	687.66k

SkeBallLarry

SkeBallLarry 3 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 3 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 3 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 4 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 4 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

Here Today

Here Today 8 minutos hace

So 16+ million + a new 10,250,000 million shares plus another 10,250,000 million in warrants!!!!!

getmenews

getmenews 9 minutos hace

Nobody Knows...
https://investorshub.advfn.com/uimage/uploads/2025/3/24/porziNDX_Roadmap.png

getmenews

getmenews 10 minutos hace

Were back, Monday's till it stops where nobody knows or do they?
https://investorshub.advfn.com/uimage/uploads/2025/3/24/porziNDX_Roadmap.png

SkeBallLarry

SkeBallLarry 14 minutos hace

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 15 minutos hace

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 15 minutos hace

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 16 minutos hace

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 16 minutos hace

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

HeavenBound83

HeavenBound83 20 minutos hace

I started to seriously consider T53's ticker recommendations from August 2020, when he called DPLS and FPVD when they were at .0001. By early February 2021, FPVD was at .10 while DPLS was at .05 (or vice-versa). After making some very decent coin with both, I haven't doubted the man since then! Good

SkeBallLarry

SkeBallLarry 26 minutos hace

" A Tragic Loss " >>

Former Utah Rep. Mia Love, the first >
Black Republican woman elected to the US House, has died @ only 49 >
https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/

SkeBallLarry

SkeBallLarry 26 minutos hace

" A Tragic Loss " >>

Former Utah Rep. Mia Love, the first >
Black Republican woman elected to the US House, has died @ only 49 >
https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/

SkeBallLarry

SkeBallLarry 28 minutos hace

" A Tragic Loss " >>

Former Utah Rep. Mia Love, the first >
Black Republican woman elected to the US House, has died @ only 49 >
https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/

stockforce

stockforce 32 minutos hace

$NXPL NextPlat conference call:
Date: Monday, March 24, 2025Time: 8:30 a.m. Eastern timeToll-free dial-in number: 1-800-836-8184International dial-in number: 1-646-357-8785Conference webcast link: https://app.webinar.net/1B37G1wAapL

SkeBallLarry

SkeBallLarry 33 minutos hace

Angry Bernie Sanders nearly storms off ABC News >

set when asked if he’d like to see AOC join Senate:
‘You wanna do nonsense, do nonsense’
((( Click the Arrow ))) !!!
https://nypost.com/2025/03/23/us-news/bernie-sanders-nearly-storms-off-abc-news-set-when-asked-a

SkeBallLarry

SkeBallLarry 33 minutos hace

Angry Bernie Sanders nearly storms off ABC News >

set when asked if he’d like to see AOC join Senate:
‘You wanna do nonsense, do nonsense’
((( Click the Arrow ))) !!!
https://nypost.com/2025/03/23/us-news/bernie-sanders-nearly-storms-off-abc-news-set-when-asked-a

SkeBallLarry

SkeBallLarry 33 minutos hace

Angry Bernie Sanders nearly storms off ABC News >

set when asked if he’d like to see AOC join Senate:
‘You wanna do nonsense, do nonsense’
((( Click the Arrow ))) !!!
https://nypost.com/2025/03/23/us-news/bernie-sanders-nearly-storms-off-abc-news-set-when-asked-a

jeunke22

jeunke22 33 minutos hace

These guys are small little ‘turbo chargers’
A turbo charger function is to combusts the residual motor waste into new energy and reducing waste. These guys do exactly the opposite, they use the ‘new energy’ from the company into residual waste and exhaust gases and enjoy to pollute the en

SkeBallLarry

SkeBallLarry 34 minutos hace

Angry Bernie Sanders nearly storms off ABC News >

set when asked if he’d like to see AOC join Senate:
‘You wanna do nonsense, do nonsense’
((( Click the Arrow ))) !!!
https://nypost.com/2025/03/23/us-news/bernie-sanders-nearly-storms-off-abc-news-set-when-asked-a

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones