Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.78571428571 | 22.4 | 22.4 | 22.4 | 30 | 22.4 | DE |
| 4 | 0.2 | 0.884955752212 | 22.6 | 22.6 | 18.1 | 191 | 20.96933696 | DE |
| 12 | 5.5 | 31.7919075145 | 17.3 | 26.8 | 17 | 645 | 22.71075542 | DE |
| 26 | 11.5 | 101.769911504 | 11.3 | 26.8 | 10.8 | 725 | 19.33356929 | DE |
| 52 | 13.45 | 143.85026738 | 9.35 | 26.8 | 8.5 | 594 | 18.32195635 | DE |
| 156 | 13.3500001 | 141.269843823 | 9.4499999 | 26.8 | 7.55 | 521 | 16.87571895 | DE |
| 260 | 13.3500001 | 141.269843823 | 9.4499999 | 26.8 | 7.55 | 521 | 16.87571895 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 22.4 | 1.4 | 6.67 | 22.4 | 22.4 | 22.4 | 30 |
| 1745440020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1745353620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1744921620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1744835220 | 21 | -0.6 | -2.78 | 20.8 | 21 | 20.8 | 50 |
| 1744748820 | 21.6 | -0.6 | -2.70 | 21.6 | 21.6 | 21.6 | 15 |
| 1744662420 | 22.2 | 1.6 | 7.77 | 21.8 | 22.2 | 21.8 | 560 |
| 1744403220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1744316820 | 20.6 | 2.5 | 13.81 | 20.8 | 20.8 | 20.6 | 130 |
| 1744230420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1744144020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1744057620 | 18.1 | -1.3 | -6.70 | 18.399999 | 18.899999 | 18.1 | 191 |
| 1743798420 | 19.399999 | -1.2 | -5.83 | 19.399999 | 19.399999 | 19.399999 | 25 |
| 1743712020 | 20.6 | -0.6 | -2.83 | 21.2 | 21.2 | 20.6 | 129 |
| 1743625620 | 21.2 | 0.8 | 3.92 | 21 | 21.399999 | 21 | 602 |
| 1743539220 | 20.399999 | -2.2 | -9.73 | 21.2 | 21.2 | 20.399999 | 361 |
| 1743456420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1743197220 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 4 |
| 1743110820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1743024420 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 50 |
| 1742938020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742851620 | 22 | 0 | 0.00 | 21.8 | 22 | 21.8 | 33 |
| 1742592420 | 22 | 1 | 4.76 | 21.8 | 22 | 21.8 | 357 |
| 1742506020 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 100 |
| 1742419620 | 20.6 | 0.4 | 1.98 | 20.6 | 20.6 | 20.6 | 13 |
| 1742333220 | 20.2 | -0.2 | -0.98 | 20.8 | 20.8 | 20.2 | 104 |
| 1742246820 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 100 |
| 1741987620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1741901220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1741814820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1741728420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1741642020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1741382820 | 20.8 | -1.6 | -7.14 | 21.2 | 21.2 | 20.8 | 175 |
| 1741296420 | 22.4 | 0.6 | 2.75 | 22.4 | 22.4 | 22.4 | 10 |
| 1741210020 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 400 |
| 1741123620 | 22 | 0.4 | 1.85 | 22.6 | 22.6 | 22 | 1780 |
| 1741037220 | 21.6 | -3.6 | -14.29 | 23.2 | 23.2 | 21 | 2191 |
| 1740778020 | 25.2 | -0.4 | -1.56 | 25.2 | 25.2 | 25.2 | 195 |
| 1740691620 | 25.6 | 0.6 | 2.40 | 25.6 | 26.8 | 25.2 | 2878 |
| 1740605220 | 25 | 0.2 | 0.81 | 25.2 | 25.6 | 25 | 126 |
| 1740518820 | 24.8 | -0.8 | -3.13 | 25.6 | 25.6 | 24.8 | 533 |
| 1740432420 | 25.6 | -0.6 | -2.29 | 26.2 | 26.2 | 25.6 | 1015 |
| 1740173220 | 26.2 | 3.4 | 14.91 | 25.2 | 26.2 | 25.2 | 619 |
| 1740086820 | 22.8 | 0.8 | 3.64 | 22.4 | 23 | 22.4 | 738 |
| 1740000420 | 22 | -0.2 | -0.90 | 22 | 22 | 21.6 | 435 |
| 1739914020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 315 |
| 1739827620 | 22.2 | -1.6 | -6.72 | 22.8 | 22.8 | 22.2 | 428 |
| 1739568420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1739482020 | 23.8 | 1.4 | 6.25 | 23.2 | 23.8 | 23.2 | 237 |
| 1739395620 | 22.4 | -1.8 | -7.44 | 22.8 | 22.8 | 22.4 | 192 |
| 1739309220 | 24.2 | 0.2 | 0.83 | 24 | 25.2 | 23.2 | 2610 |
| 1739222820 | 24 | 4.2 | 21.21 | 24.2 | 26 | 22.6 | 5833 |
| 1738963620 | 19.8 | 0.4 | 2.06 | 19.8 | 19.8 | 19.8 | 170 |
| 1738877220 | 19.399999 | 1.2 | 6.59 | 19.3 | 19.7 | 19.3 | 582 |
| 1738790820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738704420 | 18.2 | 0.8 | 4.60 | 18 | 18.2 | 18 | 62 |
| 1738618020 | 17.399999 | 0.4 | 2.35 | 17.5 | 17.5 | 17 | 2410 |
| 1738358820 | 17 | -0.6 | -3.41 | 17.3 | 17.3 | 17 | 305 |
| 1738272420 | 17.6 | 1.1 | 6.67 | 17.3 | 17.6 | 17.2 | 2375 |
| 1738186020 | 16.5 | -0.3 | -1.79 | 16.5 | 16.5 | 16.5 | 20 |
| 1738099620 | 16.8 | 0.3 | 1.82 | 16.8 | 16.8 | 16.8 | 248 |
| 1738013220 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.5 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
