Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dena Co Ltd | D2N | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.20 | 00:52:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.20 |
Resumen Histórico D2N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.10 | 9.15 | 9.05 | 9.05 | 68 | 0.10 | 1.10% |
| 3 Months | 9.20 | 9.90 | 8.50 | 9.24 | 240 | 0.00 | 0.00% |
| 6 Months | 8.85 | 11.30 | 7.55 | 9.28 | 333 | 0.35 | 3.95% |
| 1 Year | 9.45 | 11.30 | 7.55 | 9.24 | 292 | -0.25 | -2.65% |
| 3 Years | 9.45 | 11.30 | 7.55 | 9.24 | 292 | -0.25 | -2.65% |
| 5 Years | 9.45 | 11.30 | 7.55 | 9.24 | 292 | -0.25 | -2.65% |
D2N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
| 21 Jun 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
| 20 Jun 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
| 19 Jun 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
| 18 Jun 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
| 17 Jun 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
| 14 Jun 2024 | 9.05 | -0.05 | -0.55% | 9.15 | 9.15 | 9.05 | 125 |
| 13 Jun 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
| 12 Jun 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
| 11 Jun 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
| 10 Jun 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
| 07 Jun 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
| 06 Jun 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
| 05 Jun 2024 | 9.10 | 0.45 | 5.20% | 9.10 | 9.10 | 9.10 | 11 |
| 04 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 03 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 31 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 30 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 29 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 28 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 27 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
