Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XCS1 20240620 15750 | P1XCS1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.46 | 5.25% | 29.25 | 03:50:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.40 | 29.25 | 29.47 | 27.79 |
Resumen Histórico P1XCS1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XCS1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 28.30 | 0.75 | 2.72% | 28.07 | 28.33 | 27.61 | 0 |
| 21 May 2024 | 27.55 | 0.07 | 0.25% | 27.51 | 27.60 | 26.91 | 0 |
| 20 May 2024 | 27.48 | 0.94 | 3.54% | 26.68 | 27.55 | 26.50 | 0 |
| 17 May 2024 | 26.54 | -0.79 | -2.89% | 26.66 | 26.90 | 26.32 | 0 |
| 16 May 2024 | 27.33 | 1.31 | 5.03% | 27.07 | 27.49 | 26.84 | 0 |
| 15 May 2024 | 26.02 | 2.10 | 8.78% | 24.43 | 26.03 | 24.30 | 0 |
| 14 May 2024 | 23.92 | 0.57 | 2.44% | 23.33 | 24.01 | 22.94 | 0 |
| 13 May 2024 | 23.35 | 0.44 | 1.92% | 23.52 | 23.74 | 23.08 | 0 |
| 10 May 2024 | 22.91 | 0.08 | 0.35% | 22.83 | 23.78 | 22.70 | 0 |
| 09 May 2024 | 22.83 | 0.33 | 1.47% | 22.15 | 22.83 | 21.88 | 0 |
| 08 May 2024 | 22.50 | -0.58 | -2.51% | 22.62 | 22.95 | 21.57 | 0 |
| 07 May 2024 | 23.08 | 1.45 | 6.70% | 22.49 | 23.08 | 22.19 | 0 |
| 06 May 2024 | 21.63 | 1.30 | 6.39% | 20.78 | 21.69 | 20.78 | 0 |
| 03 May 2024 | 20.33 | 3.82 | 23.14% | 18.52 | 20.86 | 18.37 | 0 |
| 02 May 2024 | 16.51 | -2.34 | -12.41% | 16.68 | 17.36 | 15.76 | 0 |
| 30 Abr 2024 | 18.85 | -0.96 | -4.85% | 20.03 | 20.10 | 18.76 | 0 |
| 29 Abr 2024 | 19.81 | 0.26 | 1.33% | 20.04 | 20.32 | 19.44 | 0 |
| 26 Abr 2024 | 19.55 | 4.21 | 27.44% | 18.75 | 19.88 | 17.96 | 0 |
| 25 Abr 2024 | 15.34 | -2.48 | -13.92% | 15.65 | 16.49 | 14.74 | 0 |
| 24 Abr 2024 | 17.82 | 0.71 | 4.15% | 18.47 | 18.91 | 17.67 | 0 |
| 23 Abr 2024 | 17.11 | 3.52 | 25.90% | 14.80 | 17.26 | 14.79 | 135 |
