US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XCS1 20240620 15750 (P1XCS1)
NLBNPIT1XCS1 20240620 15750 (P1XCS1) Histórico

P1XCS1 NLBNPIT1XCS1 20240620 15750

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1XCS1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	28.82	0.00	0.00%	28.82	28.82	28.82	0
13 Jun 2024	28.82	0.00	0.00%	28.82	28.82	28.82	0
12 Jun 2024	28.82	0.00	0.00%	28.82	28.82	28.82	0
11 Jun 2024	28.82	0.00	0.00%	28.82	28.82	28.82	0
10 Jun 2024	28.82	0.00	0.00%	28.82	28.82	28.82	0
07 Jun 2024	28.82	0.00	0.00%	28.82	28.82	28.82	0
06 Jun 2024	28.82	0.00	0.00%	28.82	28.82	28.82	0
05 Jun 2024	28.82	0.00	0.00%	28.82	28.82	28.82	0
04 Jun 2024	28.82	0.00	0.00%	28.82	28.82	28.82	0
03 Jun 2024	28.82	0.00	0.00%	28.82	28.82	28.82	0
31 May 2024	28.82	0.00	0.00%	28.82	28.82	28.82	0
30 May 2024	28.82	0.00	0.00%	28.82	28.82	28.82	0
29 May 2024	28.82	0.00	0.00%	28.82	28.82	28.82	0
28 May 2024	28.82	0.00	0.00%	28.82	28.82	28.82	0
27 May 2024	28.82	0.00	0.00%	28.82	28.82	28.82	0
24 May 2024	28.82	0.00	0.00%	28.82	28.82	28.82	0
23 May 2024	28.82	0.52	1.84%	29.40	29.95	28.16	0
22 May 2024	28.30	0.75	2.72%	28.07	28.33	27.61	0
21 May 2024	27.55	0.07	0.25%	27.51	27.60	26.91	0
20 May 2024	27.48	0.94	3.54%	26.68	27.55	26.50	0
17 May 2024	26.54	-0.79	-2.89%	26.66	26.90	26.32	0
16 May 2024	27.33	1.31	5.03%	27.07	27.49	26.84	0
15 May 2024	26.02	2.10	8.78%	24.43	26.03	24.30	0
14 May 2024	23.92	0.57	2.44%	23.33	24.01	22.94	0
13 May 2024	23.35	0.44	1.92%	23.52	23.74	23.08	0
10 May 2024	22.91	0.08	0.35%	22.83	23.78	22.70	0
09 May 2024	22.83	0.33	1.47%	22.15	22.83	21.88	0
08 May 2024	22.50	-0.58	-2.51%	22.62	22.95	21.57	0
07 May 2024	23.08	1.45	6.70%	22.49	23.08	22.19	0
06 May 2024	21.63	1.30	6.39%	20.78	21.69	20.78	0
03 May 2024	20.33	3.82	23.14%	18.52	20.86	18.37	0
02 May 2024	16.51	-2.34	-12.41%	16.68	17.36	15.76	0
30 Abr 2024	18.85	-0.96	-4.85%	20.03	20.10	18.76	0
29 Abr 2024	19.81	0.26	1.33%	20.04	20.32	19.44	0
26 Abr 2024	19.55	4.21	27.44%	18.75	19.88	17.96	0
25 Abr 2024	15.34	-2.48	-13.92%	15.65	16.49	14.74	0
24 Abr 2024	17.82	0.71	4.15%	18.47	18.91	17.67	0
23 Abr 2024	17.11	3.52	25.90%	14.80	17.26	14.79	135
22 Abr 2024	13.59	-1.19	-8.05%	14.42	14.79	13.38	0
19 Abr 2024	14.78	-3.69	-19.98%	15.20	16.76	14.78	135
18 Abr 2024	18.47	-0.68	-3.55%	18.62	18.77	17.15	0
17 Abr 2024	19.15	-1.09	-5.39%	19.28	20.68	19.09	0
16 Abr 2024	20.24	-2.39	-10.56%	19.75	20.24	19.24	0
15 Abr 2024	22.63	-0.76	-3.25%	23.28	24.17	22.63	0
12 Abr 2024	23.39	0.27	1.17%	25.34	25.55	22.92	0
11 Abr 2024	23.12	0.79	3.54%	22.64	23.34	21.88	0
10 Abr 2024	22.33	-0.27	-1.19%	23.95	24.24	21.38	0
09 Abr 2024	22.60	-1.05	-4.44%	23.39	24.07	22.13	0
08 Abr 2024	23.65	0.66	2.87%	23.42	23.88	23.00	0
05 Abr 2024	22.99	-2.01	-8.04%	21.75	23.41	21.56	0
04 Abr 2024	25.00	0.38	1.54%	24.42	25.56	24.37	0
03 Abr 2024	24.62	1.49	6.44%	23.23	24.62	22.86	100
02 Abr 2024	23.13	-1.96	-7.81%	25.12	25.39	22.66	0
28 Mar 2024	25.09	0.54	2.20%	25.05	25.42	24.90	0
27 Mar 2024	24.55	-1.04	-4.06%	25.00	25.73	24.22	0
26 Mar 2024	25.59	0.28	1.11%	25.91	26.07	25.53	0
25 Mar 2024	25.31	-0.28	-1.09%	25.52	25.71	24.42	0
22 Mar 2024	25.59	-1.24	-4.62%	25.65	26.06	25.11	0
21 Mar 2024	26.83	3.77	16.35%	26.04	26.83	25.77	0
20 Mar 2024	23.06	0.85	3.83%	22.78	23.47	22.68	0
19 Mar 2024	22.21	-0.91	-3.94%	22.07	22.74	21.08	0
18 Mar 2024	23.12	2.33	11.21%	21.86	23.81	21.76	0

NLBNPIT1XCS1 20240620 15...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones