Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XD42 20991231 4393.49 | P1XD42 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.77 | 6.73 | 6.98 | 6.58 |
Resumen Histórico P1XD42
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XD42 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 6.62 | -0.23 | -3.36% | 6.87 | 6.89 | 6.57 | 0 |
21 May 2024 | 6.85 | -0.22 | -3.11% | 6.97 | 7.00 | 6.67 | 0 |
20 May 2024 | 7.07 | 0.12 | 1.73% | 6.98 | 7.14 | 6.96 | 0 |
17 May 2024 | 6.95 | -0.08 | -1.14% | 6.89 | 7.00 | 6.72 | 0 |
16 May 2024 | 7.03 | -0.26 | -3.57% | 7.37 | 7.37 | 7.03 | 0 |
15 May 2024 | 7.29 | 0.18 | 2.53% | 7.21 | 7.31 | 7.05 | 0 |
14 May 2024 | 7.11 | 0.02 | 0.28% | 7.07 | 7.12 | 6.98 | 0 |
13 May 2024 | 7.09 | 0.00 | 0.00% | 7.17 | 7.17 | 6.99 | 0 |
10 May 2024 | 7.09 | 0.26 | 3.81% | 6.92 | 7.25 | 6.92 | 0 |
09 May 2024 | 6.83 | 0.26 | 3.96% | 6.53 | 6.88 | 6.42 | 0 |
08 May 2024 | 6.57 | 0.19 | 2.98% | 6.31 | 6.66 | 6.29 | 0 |
07 May 2024 | 6.38 | 0.63 | 10.96% | 5.90 | 6.38 | 5.88 | 0 |
06 May 2024 | 5.75 | 0.36 | 6.68% | 5.50 | 5.90 | 5.42 | 0 |
03 May 2024 | 5.39 | 0.24 | 4.66% | 5.24 | 5.64 | 5.19 | 0 |
02 May 2024 | 5.15 | -0.25 | -4.63% | 5.41 | 5.41 | 5.10 | 0 |
30 Abr 2024 | 5.40 | -0.61 | -10.15% | 6.05 | 6.10 | 5.37 | 0 |
29 Abr 2024 | 6.01 | -0.25 | -3.99% | 6.46 | 6.48 | 5.98 | 0 |
26 Abr 2024 | 6.26 | 0.75 | 13.61% | 5.96 | 6.35 | 5.80 | 0 |
25 Abr 2024 | 5.51 | -0.46 | -7.71% | 5.90 | 5.99 | 5.09 | 0 |
24 Abr 2024 | 5.97 | -0.23 | -3.71% | 6.42 | 6.43 | 5.93 | 0 |
23 Abr 2024 | 6.20 | 0.80 | 14.81% | 5.60 | 6.21 | 5.60 | 0 |