Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1XD42 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 5.95 | 0.42 | 7.59% | 5.68 | 5.98 | 5.57 | 0 |
| 26 Sep 2024 | 5.53 | 1.06 | 23.71% | 5.01 | 5.60 | 5.01 | 0 |
| 25 Sep 2024 | 4.47 | -0.20 | -4.28% | 4.44 | 4.62 | 4.33 | 0 |
| 24 Sep 2024 | 4.67 | 0.56 | 13.63% | 4.44 | 4.82 | 4.42 | 0 |
| 23 Sep 2024 | 4.11 | 0.09 | 2.24% | 4.16 | 4.22 | 3.85 | 0 |
| 20 Sep 2024 | 4.02 | -0.69 | -14.65% | 4.53 | 4.59 | 4.00 | 0 |
| 19 Sep 2024 | 4.71 | 1.01 | 27.30% | 4.11 | 4.71 | 4.05 | 50 |
| 18 Sep 2024 | 3.70 | -0.25 | -6.33% | 3.93 | 3.97 | 3.65 | 0 |
| 17 Sep 2024 | 3.95 | 0.35 | 9.72% | 3.84 | 4.12 | 3.77 | 50 |
| 16 Sep 2024 | 3.60 | -0.20 | -5.26% | 3.76 | 3.86 | 3.58 | 0 |
| 13 Sep 2024 | 3.80 | 0.31 | 8.88% | 3.62 | 3.89 | 3.55 | 0 |
| 12 Sep 2024 | 3.49 | 0.47 | 15.56% | 3.71 | 3.75 | 3.28 | 0 |
| 11 Sep 2024 | 3.02 | 0.10 | 3.42% | 2.885 | 3.36 | 2.77 | 0 |
| 10 Sep 2024 | 2.92 | -0.26 | -8.18% | 3.12 | 3.42 | 2.78 | 0 |
| 09 Sep 2024 | 3.18 | 0.39 | 13.98% | 2.985 | 3.39 | 2.895 | 0 |
| 06 Sep 2024 | 2.79 | -0.89 | -24.18% | 3.55 | 3.70 | 2.79 | 0 |
| 05 Sep 2024 | 3.68 | -0.29 | -7.30% | 3.84 | 3.99 | 3.63 | 0 |
| 04 Sep 2024 | 3.97 | -0.64 | -13.88% | 3.99 | 4.15 | 3.83 | 0 |
| 03 Sep 2024 | 4.61 | -0.60 | -11.52% | 5.18 | 5.31 | 4.57 | 0 |
| 02 Sep 2024 | 5.21 | 0.08 | 1.56% | 5.12 | 5.22 | 4.76 | 0 |
| 30 Ago 2024 | 5.13 | -0.02 | -0.39% | 5.08 | 5.32 | 5.06 | 0 |
| 29 Ago 2024 | 5.15 | 0.47 | 10.04% | 4.63 | 5.19 | 4.62 | 0 |
| 28 Ago 2024 | 4.68 | 0.10 | 2.18% | 4.67 | 4.86 | 4.63 | 0 |
| 27 Ago 2024 | 4.58 | 0.05 | 1.10% | 4.58 | 4.72 | 4.51 | 0 |
| 26 Ago 2024 | 4.53 | -0.14 | -3.00% | 4.55 | 4.66 | 4.48 | 0 |
| 23 Ago 2024 | 4.67 | 0.20 | 4.47% | 4.46 | 4.79 | 4.46 | 0 |
| 22 Ago 2024 | 4.47 | 0.01 | 0.22% | 4.43 | 4.72 | 4.43 | 0 |
| 21 Ago 2024 | 4.46 | 0.26 | 6.19% | 4.20 | 4.50 | 4.20 | 0 |
| 20 Ago 2024 | 4.20 | -0.16 | -3.67% | 4.41 | 4.58 | 4.19 | 0 |
| 19 Ago 2024 | 4.36 | 0.30 | 7.39% | 4.10 | 4.42 | 3.99 | 2,500 |
| 16 Ago 2024 | 4.06 | 1.16 | 40.00% | 4.04 | 4.14 | 3.84 | 0 |
| 14 Ago 2024 | 2.90 | 0.29 | 10.90% | 2.89 | 2.96 | 2.74 | 0 |
| 13 Ago 2024 | 2.615 | 0.24 | 10.11% | 2.495 | 2.635 | 2.29 | 0 |
| 12 Ago 2024 | 2.375 | -0.11 | -4.23% | 2.67 | 2.70 | 2.285 | 0 |
| 09 Ago 2024 | 2.48 | 0.07 | 2.69% | 2.49 | 2.755 | 2.25 | 0 |
| 08 Ago 2024 | 2.415 | 0.00 | 0.21% | 1.975 | 2.465 | 1.805 | 0 |
| 07 Ago 2024 | 2.41 | 0.89 | 58.55% | 1.86 | 2.57 | 1.715 | 0 |
| 06 Ago 2024 | 1.52 | 0.06 | 4.40% | 1.97 | 1.97 | 1.151 | 0 |
| 05 Ago 2024 | 1.456 | -0.67 | -31.64% | 0.898 | 1.525 | 0.481 | 0 |
| 02 Ago 2024 | 2.13 | -1.32 | -38.26% | 2.97 | 2.97 | 2.08 | 0 |
| 01 Ago 2024 | 3.45 | -1.08 | -23.84% | 4.62 | 4.62 | 3.41 | 0 |
| 31 Jul 2024 | 4.53 | 0.24 | 5.59% | 4.70 | 4.92 | 4.40 | 0 |
| 30 Jul 2024 | 4.29 | 0.28 | 6.98% | 4.11 | 4.43 | 4.00 | 0 |
| 29 Jul 2024 | 4.01 | -0.46 | -10.29% | 4.68 | 4.71 | 3.96 | 0 |
| 26 Jul 2024 | 4.47 | 0.48 | 12.03% | 3.99 | 4.52 | 3.98 | 0 |
| 25 Jul 2024 | 3.99 | -0.47 | -10.54% | 4.00 | 4.04 | 3.56 | 0 |
| 24 Jul 2024 | 4.46 | -0.57 | -11.33% | 4.79 | 4.79 | 4.38 | 0 |
| 23 Jul 2024 | 5.03 | 0.12 | 2.44% | 4.98 | 5.38 | 4.87 | 0 |
| 22 Jul 2024 | 4.91 | 0.74 | 17.75% | 4.28 | 5.01 | 4.28 | 0 |
| 19 Jul 2024 | 4.17 | -0.51 | -10.90% | 4.72 | 4.76 | 4.17 | 0 |
| 18 Jul 2024 | 4.68 | -0.20 | -4.10% | 4.85 | 5.15 | 4.67 | 0 |
| 17 Jul 2024 | 4.88 | -0.57 | -10.46% | 5.32 | 5.32 | 4.72 | 0 |
| 16 Jul 2024 | 5.45 | -0.39 | -6.68% | 5.55 | 5.56 | 5.34 | 0 |
| 15 Jul 2024 | 5.84 | -0.64 | -9.88% | 6.12 | 6.30 | 5.80 | 0 |
| 12 Jul 2024 | 6.48 | 0.69 | 11.92% | 5.80 | 6.49 | 5.80 | 0 |
| 11 Jul 2024 | 5.79 | 0.17 | 3.02% | 5.75 | 5.96 | 5.63 | 0 |
| 10 Jul 2024 | 5.62 | 0.67 | 13.54% | 4.98 | 5.62 | 4.98 | 0 |
| 09 Jul 2024 | 4.95 | -0.82 | -14.21% | 5.67 | 5.67 | 4.95 | 0 |
| 08 Jul 2024 | 5.77 | -0.01 | -0.17% | 5.63 | 6.29 | 5.61 | 0 |
| 05 Jul 2024 | 5.78 | -0.17 | -2.86% | 6.00 | 6.22 | 5.67 | 0 |
| 04 Jul 2024 | 5.95 | 0.20 | 3.48% | 5.82 | 5.97 | 5.76 | 0 |
| 03 Jul 2024 | 5.75 | 0.65 | 12.75% | 5.46 | 5.83 | 5.39 | 0 |
| 02 Jul 2024 | 5.10 | -0.31 | -5.73% | 5.31 | 5.31 | 4.77 | 0 |
| 01 Jul 2024 | 5.41 | 0.46 | 9.29% | 5.83 | 5.86 | 5.31 | 0 |
