Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1XD42 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.61 | 0.60 | 11.98% | 5.11 | 5.65 | 5.10 | 0 |
| 19 Jun 2024 | 5.01 | -0.27 | -5.11% | 5.42 | 5.42 | 4.99 | 0 |
| 18 Jun 2024 | 5.28 | 0.30 | 6.02% | 5.36 | 5.38 | 5.01 | 0 |
| 17 Jun 2024 | 4.98 | 0.40 | 8.73% | 4.80 | 5.16 | 4.56 | 0 |
| 14 Jun 2024 | 4.58 | -0.96 | -17.33% | 5.72 | 5.76 | 4.40 | 0 |
| 13 Jun 2024 | 5.54 | -1.05 | -15.93% | 6.47 | 6.60 | 5.52 | 0 |
| 12 Jun 2024 | 6.59 | 0.70 | 11.88% | 6.08 | 6.64 | 6.01 | 0 |
| 11 Jun 2024 | 5.89 | -0.45 | -7.10% | 6.51 | 6.59 | 5.65 | 0 |
| 10 Jun 2024 | 6.34 | -0.45 | -6.63% | 6.48 | 6.48 | 5.99 | 0 |
| 07 Jun 2024 | 6.79 | -0.16 | -2.30% | 6.94 | 7.02 | 6.44 | 0 |
| 06 Jun 2024 | 6.95 | 0.33 | 4.98% | 6.81 | 7.10 | 6.78 | 0 |
| 05 Jun 2024 | 6.62 | 0.76 | 12.97% | 6.12 | 6.72 | 6.10 | 0 |
| 04 Jun 2024 | 5.86 | -0.49 | -7.72% | 6.28 | 6.28 | 5.71 | 0 |
| 03 Jun 2024 | 6.35 | 0.26 | 4.27% | 6.57 | 6.68 | 6.29 | 0 |
| 31 May 2024 | 6.09 | -0.09 | -1.46% | 6.28 | 6.34 | 6.02 | 0 |
| 30 May 2024 | 6.18 | 0.19 | 3.17% | 5.79 | 6.18 | 5.78 | 0 |
| 29 May 2024 | 5.99 | -0.65 | -9.79% | 6.52 | 6.61 | 5.91 | 0 |
| 28 May 2024 | 6.64 | -0.22 | -3.21% | 6.91 | 7.06 | 6.50 | 0 |
| 27 May 2024 | 6.86 | 0.15 | 2.24% | 6.65 | 6.86 | 6.65 | 0 |
| 24 May 2024 | 6.71 | -0.01 | -0.15% | 6.43 | 6.75 | 6.43 | 0 |
| 23 May 2024 | 6.72 | 0.10 | 1.51% | 6.77 | 6.98 | 6.62 | 0 |
| 22 May 2024 | 6.62 | -0.23 | -3.36% | 6.87 | 6.89 | 6.57 | 0 |
| 21 May 2024 | 6.85 | -0.22 | -3.11% | 6.97 | 7.00 | 6.67 | 0 |
| 20 May 2024 | 7.07 | 0.12 | 1.73% | 6.98 | 7.14 | 6.96 | 0 |
| 17 May 2024 | 6.95 | -0.08 | -1.14% | 6.89 | 7.00 | 6.72 | 0 |
| 16 May 2024 | 7.03 | -0.26 | -3.57% | 7.37 | 7.37 | 7.03 | 0 |
| 15 May 2024 | 7.29 | 0.18 | 2.53% | 7.21 | 7.31 | 7.05 | 0 |
| 14 May 2024 | 7.11 | 0.02 | 0.28% | 7.07 | 7.12 | 6.98 | 0 |
| 13 May 2024 | 7.09 | 0.00 | 0.00% | 7.17 | 7.17 | 6.99 | 0 |
| 10 May 2024 | 7.09 | 0.26 | 3.81% | 6.92 | 7.25 | 6.92 | 0 |
| 09 May 2024 | 6.83 | 0.26 | 3.96% | 6.53 | 6.88 | 6.42 | 0 |
| 08 May 2024 | 6.57 | 0.19 | 2.98% | 6.31 | 6.66 | 6.29 | 0 |
| 07 May 2024 | 6.38 | 0.63 | 10.96% | 5.90 | 6.38 | 5.88 | 0 |
| 06 May 2024 | 5.75 | 0.36 | 6.68% | 5.50 | 5.90 | 5.42 | 0 |
| 03 May 2024 | 5.39 | 0.24 | 4.66% | 5.24 | 5.64 | 5.19 | 0 |
| 02 May 2024 | 5.15 | -0.25 | -4.63% | 5.41 | 5.41 | 5.10 | 0 |
| 30 Abr 2024 | 5.40 | -0.61 | -10.15% | 6.05 | 6.10 | 5.37 | 0 |
| 29 Abr 2024 | 6.01 | -0.25 | -3.99% | 6.46 | 6.48 | 5.98 | 0 |
| 26 Abr 2024 | 6.26 | 0.75 | 13.61% | 5.96 | 6.35 | 5.80 | 0 |
| 25 Abr 2024 | 5.51 | -0.46 | -7.71% | 5.90 | 5.99 | 5.09 | 0 |
| 24 Abr 2024 | 5.97 | -0.23 | -3.71% | 6.42 | 6.43 | 5.93 | 0 |
| 23 Abr 2024 | 6.20 | 0.80 | 14.81% | 5.60 | 6.21 | 5.60 | 0 |
| 22 Abr 2024 | 5.40 | 0.21 | 4.05% | 5.40 | 5.60 | 5.20 | 0 |
| 19 Abr 2024 | 5.19 | -0.24 | -4.42% | 4.71 | 5.35 | 4.71 | 0 |
| 18 Abr 2024 | 5.43 | 0.14 | 2.65% | 5.44 | 5.46 | 5.11 | 0 |
| 17 Abr 2024 | 5.29 | 0.13 | 2.52% | 5.05 | 5.71 | 4.95 | 0 |
| 16 Abr 2024 | 5.16 | -0.62 | -10.73% | 5.23 | 5.48 | 5.04 | 0 |
| 15 Abr 2024 | 5.78 | 0.24 | 4.33% | 5.70 | 6.35 | 5.69 | 100 |
| 12 Abr 2024 | 5.54 | -0.15 | -2.64% | 6.11 | 6.29 | 5.45 | 100 |
| 11 Abr 2024 | 5.69 | -0.35 | -5.79% | 6.02 | 6.17 | 5.42 | 0 |
| 10 Abr 2024 | 6.04 | 0.07 | 1.17% | 6.20 | 6.43 | 5.58 | 0 |
| 09 Abr 2024 | 5.97 | -0.58 | -8.85% | 6.38 | 6.40 | 5.88 | 0 |
| 08 Abr 2024 | 6.55 | 0.34 | 5.48% | 6.25 | 6.61 | 6.16 | 0 |
| 05 Abr 2024 | 6.21 | -0.62 | -9.08% | 6.19 | 6.23 | 5.97 | 0 |
| 04 Abr 2024 | 6.83 | 0.03 | 0.44% | 6.76 | 7.00 | 6.76 | 0 |
| 03 Abr 2024 | 6.80 | 0.22 | 3.34% | 6.49 | 6.82 | 6.49 | 0 |
| 02 Abr 2024 | 6.58 | -0.46 | -6.53% | 7.00 | 7.32 | 6.50 | 0 |
| 28 Mar 2024 | 7.04 | 0.04 | 0.57% | 7.11 | 7.23 | 7.01 | 0 |
| 27 Mar 2024 | 7.00 | 0.11 | 1.60% | 6.83 | 7.13 | 6.83 | 0 |
| 26 Mar 2024 | 6.89 | 0.22 | 3.30% | 6.72 | 6.92 | 6.59 | 0 |
| 25 Mar 2024 | 6.67 | 0.11 | 1.68% | 6.49 | 6.71 | 6.36 | 0 |
