Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XD75 20991231 10.2332 | P1XD75 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.53 |
Resumen Histórico P1XD75
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XD75 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
21 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
20 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
17 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
16 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
15 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
14 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
13 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
10 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
09 May 2024 | 8.05 | 0.06 | 0.75% | 8.77 | 9.25 | 7.88 | 0 |
08 May 2024 | 7.99 | -0.23 | -2.80% | 8.26 | 8.33 | 7.72 | 0 |
07 May 2024 | 8.22 | 0.05 | 0.61% | 8.23 | 8.36 | 7.94 | 0 |
06 May 2024 | 8.17 | 0.31 | 3.94% | 8.43 | 8.79 | 7.42 | 0 |
03 May 2024 | 7.86 | 0.47 | 6.36% | 8.02 | 8.23 | 7.84 | 0 |
02 May 2024 | 7.39 | 0.18 | 2.50% | 7.18 | 7.49 | 7.10 | 0 |
30 Abr 2024 | 7.21 | -0.82 | -10.21% | 7.71 | 7.71 | 7.21 | 0 |
29 Abr 2024 | 8.03 | 0.26 | 3.35% | 8.17 | 8.39 | 7.92 | 0 |
26 Abr 2024 | 7.77 | 0.54 | 7.47% | 7.65 | 7.86 | 7.38 | 0 |
25 Abr 2024 | 7.23 | -0.34 | -4.49% | 7.35 | 7.59 | 7.08 | 0 |
24 Abr 2024 | 7.57 | -0.39 | -4.90% | 8.13 | 8.15 | 7.55 | 0 |
23 Abr 2024 | 7.96 | 0.85 | 11.95% | 7.70 | 8.06 | 7.46 | 0 |