Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1XD75 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 13 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 12 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 11 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 10 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 07 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 06 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 05 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 04 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 03 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 31 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 30 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 29 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 28 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 27 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 24 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 23 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 22 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 21 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 20 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 17 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 16 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 15 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 14 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 13 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 10 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 09 May 2024 | 8.05 | 0.06 | 0.75% | 8.77 | 9.25 | 7.88 | 0 |
| 08 May 2024 | 7.99 | -0.23 | -2.80% | 8.26 | 8.33 | 7.72 | 0 |
| 07 May 2024 | 8.22 | 0.05 | 0.61% | 8.23 | 8.36 | 7.94 | 0 |
| 06 May 2024 | 8.17 | 0.31 | 3.94% | 8.43 | 8.79 | 7.42 | 0 |
| 03 May 2024 | 7.86 | 0.47 | 6.36% | 8.02 | 8.23 | 7.84 | 0 |
| 02 May 2024 | 7.39 | 0.18 | 2.50% | 7.18 | 7.49 | 7.10 | 0 |
| 30 Abr 2024 | 7.21 | -0.82 | -10.21% | 7.71 | 7.71 | 7.21 | 0 |
| 29 Abr 2024 | 8.03 | 0.26 | 3.35% | 8.17 | 8.39 | 7.92 | 0 |
| 26 Abr 2024 | 7.77 | 0.54 | 7.47% | 7.65 | 7.86 | 7.38 | 0 |
| 25 Abr 2024 | 7.23 | -0.34 | -4.49% | 7.35 | 7.59 | 7.08 | 0 |
| 24 Abr 2024 | 7.57 | -0.39 | -4.90% | 8.13 | 8.15 | 7.55 | 0 |
| 23 Abr 2024 | 7.96 | 0.85 | 11.95% | 7.70 | 8.06 | 7.46 | 0 |
| 22 Abr 2024 | 7.11 | -0.10 | -1.39% | 7.33 | 7.43 | 7.08 | 0 |
| 19 Abr 2024 | 7.21 | -0.55 | -7.09% | 7.31 | 7.54 | 7.13 | 0 |
| 18 Abr 2024 | 7.76 | 0.53 | 7.33% | 7.56 | 7.85 | 7.34 | 0 |
| 17 Abr 2024 | 7.23 | -0.48 | -6.23% | 7.59 | 7.88 | 7.23 | 0 |
| 16 Abr 2024 | 7.71 | -0.36 | -4.46% | 7.51 | 7.71 | 7.27 | 0 |
| 15 Abr 2024 | 8.07 | -0.80 | -9.02% | 8.51 | 8.55 | 7.98 | 0 |
| 12 Abr 2024 | 8.87 | 0.32 | 3.74% | 9.21 | 9.27 | 8.81 | 0 |
| 11 Abr 2024 | 8.55 | 0.05 | 0.59% | 8.61 | 8.62 | 7.97 | 0 |
| 10 Abr 2024 | 8.50 | 0.20 | 2.41% | 8.55 | 8.61 | 7.85 | 0 |
| 09 Abr 2024 | 8.30 | -0.57 | -6.43% | 8.84 | 8.85 | 8.20 | 0 |
| 08 Abr 2024 | 8.87 | 0.20 | 2.31% | 8.82 | 9.15 | 8.62 | 0 |
| 05 Abr 2024 | 8.67 | -0.26 | -2.91% | 8.60 | 8.93 | 8.43 | 0 |
| 04 Abr 2024 | 8.93 | -0.48 | -5.10% | 9.54 | 9.54 | 8.93 | 0 |
| 03 Abr 2024 | 9.41 | 0.04 | 0.43% | 9.28 | 9.60 | 9.14 | 0 |
| 02 Abr 2024 | 9.37 | -0.80 | -7.87% | 9.24 | 9.46 | 8.45 | 0 |
| 28 Mar 2024 | 10.17 | 0.15 | 1.50% | 10.54 | 10.54 | 10.05 | 0 |
| 27 Mar 2024 | 10.02 | 0.70 | 7.51% | 10.62 | 10.97 | 9.76 | 0 |
| 26 Mar 2024 | 9.32 | 0.41 | 4.60% | 9.52 | 9.58 | 9.30 | 0 |
| 25 Mar 2024 | 8.91 | 0.21 | 2.41% | 8.60 | 9.11 | 8.54 | 0 |
| 22 Mar 2024 | 8.70 | -0.64 | -6.85% | 9.37 | 9.38 | 8.55 | 0 |
| 21 Mar 2024 | 9.34 | 1.22 | 15.02% | 9.09 | 9.47 | 8.60 | 0 |
| 20 Mar 2024 | 8.12 | 0.66 | 8.85% | 7.34 | 8.29 | 7.34 | 0 |
| 19 Mar 2024 | 7.46 | -1.03 | -12.13% | 8.21 | 8.24 | 7.07 | 383 |
| 18 Mar 2024 | 8.49 | 0.29 | 3.54% | 8.47 | 8.65 | 8.13 | 503 |
