Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XDP5 20240918 16000 | P1XDP5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.965 | 2.86 | 3.03 | 2.82 |
Resumen Histórico P1XDP5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XDP5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.865 | 0.08 | 2.69% | 2.84 | 2.87 | 2.80 | 0 |
21 May 2024 | 2.79 | 0.00 | 0.18% | 2.79 | 2.80 | 2.735 | 0 |
20 May 2024 | 2.785 | 0.09 | 3.15% | 2.71 | 2.79 | 2.69 | 0 |
17 May 2024 | 2.70 | -0.07 | -2.53% | 2.72 | 2.74 | 2.68 | 0 |
16 May 2024 | 2.77 | 0.12 | 4.53% | 2.75 | 2.79 | 2.73 | 0 |
15 May 2024 | 2.65 | 0.18 | 7.07% | 2.525 | 2.655 | 2.51 | 0 |
14 May 2024 | 2.475 | 0.05 | 2.06% | 2.425 | 2.485 | 2.38 | 0 |
13 May 2024 | 2.425 | 0.04 | 1.89% | 2.44 | 2.46 | 2.40 | 0 |
10 May 2024 | 2.38 | 0.00 | 0.00% | 2.375 | 2.465 | 2.365 | 0 |
09 May 2024 | 2.38 | 0.02 | 1.06% | 2.315 | 2.38 | 2.30 | 0 |
08 May 2024 | 2.355 | -0.06 | -2.28% | 2.365 | 2.395 | 2.275 | 0 |
07 May 2024 | 2.41 | 0.13 | 5.47% | 2.36 | 2.41 | 2.33 | 0 |
06 May 2024 | 2.285 | 0.11 | 4.82% | 2.215 | 2.295 | 2.215 | 0 |
03 May 2024 | 2.18 | 0.31 | 16.27% | 2.025 | 2.235 | 2.015 | 200 |
02 May 2024 | 1.875 | -0.21 | -9.86% | 1.90 | 1.955 | 1.82 | 200 |
30 Abr 2024 | 2.08 | -0.09 | -4.15% | 2.19 | 2.195 | 2.075 | 0 |
29 Abr 2024 | 2.17 | 0.02 | 0.70% | 2.19 | 2.215 | 2.14 | 0 |
26 Abr 2024 | 2.155 | 0.33 | 18.41% | 2.085 | 2.185 | 2.02 | 0 |
25 Abr 2024 | 1.82 | -0.21 | -10.12% | 1.845 | 1.91 | 1.775 | 0 |
24 Abr 2024 | 2.025 | 0.05 | 2.79% | 2.075 | 2.11 | 2.01 | 0 |
23 Abr 2024 | 1.97 | 0.25 | 14.53% | 1.795 | 1.98 | 1.79 | 0 |